Kurse The European Smaller Companies Trust PLC
Aktien
A3C9WF
GB00BMCF8689
TRG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.6 GBX | -1.04% | +1.07% | +4.34% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 170 p | 172 p | 172.4 p | 170.6 p |
Volumen | 326 069 | 238 893 | 252 439 | 180 068 |
Veränderung | +1.19% | +1.18% | +0.23% | -1.04% |
Eröffnung | 169.00 | 171.00 | 171.40 | 172.00 |
Hoch | 170.40 | 172.00 | 172.40 | 172.20 |
Tief | 167.42 | 170.35 | 171.15 | 169.58 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +2.16% | ||
3 Monate | +7.97% | ||
6 Monate | +24.98% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +6.62% | ||
3 Jahre | -6.20% | ||
5 Jahre | +49.65% | ||
10 Jahre | +131.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.07% | +4.34% | +6.62% | 855 Mio. | ||
-1.30% | -0.19% | +1.81% | +32.29% | 14.27 Mrd. | ||
-1.43% | -0.51% | +0.62% | +7.80% | 6.14 Mrd. | ||
-2.24% | -1.73% | +9.25% | +45.68% | 4.35 Mrd. | ||
-0.98% | 0.00% | +8.81% | +22.84% | 4.31 Mrd. | ||
-1.27% | +2.57% | -7.92% | -10.17% | 4.03 Mrd. | ||
+1.27% | +5.26% | +2.02% | -3.13% | 3.41 Mrd. | ||
-1.45% | -0.73% | +7.75% | +18.34% | 3.23 Mrd. | ||
-1.93% | -1.06% | +5.08% | +15.41% | 3.04 Mrd. | ||
-1.72% | -0.73% | -3.32% | -2.84% | 2.77 Mrd. | ||
-1.78% | -1.05% | +8.17% | +41.35% | 2.72 Mrd. | ||
-1.09% | +0.99% | -0.61% | -4.80% | 2.55 Mrd. | ||
+0.28% | +2.16% | -0.28% | -2.61% | 2.38 Mrd. | ||
-0.74% | +1.21% | +7.40% | +1.37% | 2.27 Mrd. | ||
-1.96% | -1.35% | +10.71% | +33.38% | 2.21 Mrd. | ||
-0.68% | +0.92% | -0.68% | +11.11% | 2.14 Mrd. | ||
Durchschnitt | -1.13% | +0.43% | +3.32% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.24% | +2.91% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 170 | 24 | 134 512 |
17:24:40 | 170.2 | 5 | 134 488 |
17:14:40 | 170.2 | 1 085 | 134 483 |
16:54:55 | 170.2 | 6 | 133 398 |
16:54:37 | 170.2 | 47 | 133 392 |
16:41:34 | 170.2 | 8 | 133 345 |
16:41:34 | 170.2 | 161 | 133 337 |
16:38:57 | 170.1 | 550 | 133 176 |
16:37:55 | 170.2 | 2 | 132 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.34% | ||
2023 | +10.47% | ||
2022 | -17.32% | ||
2021 | +11.44% | ||
2020 | +32.89% | ||
2019 | +24.94% | ||
2018 | -35.87% | ||
2017 | +55.84% | ||
2016 | +17.84% | ||
2015 | +27.75% | ||
2014 | -5.34% | ||
2013 | +59.85% | ||
2012 | +24.31% | ||
2011 | -33.17% | ||
2010 | +3.09% | ||
2009 | +49.53% | ||
2008 | -43.24% | ||
2007 | +12.24% | ||
2006 | +22.84% | ||
2005 | +44.06% | ||
2004 | +41.65% | ||
2003 | +56.10% | ||
2002 | -30.84% | ||
2001 | -54.51% | ||
2000 | -0.44% | ||
1999 | +61.90% | ||
1998 | +22.45% | ||
1997 | +28.71% | ||
1996 | +37.02% | ||
1995 | +15.77% | ||
1994 | +12.75% | ||
1993 | +91.03% | ||
1992 | -7.14% |
- Börse
- Aktien
- A3C9WF Aktie
- Kurse The European Smaller Companies Trust PLC