Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.81 USD | +1.12% | -7.65% | -48.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.85 $ | 1.89 $ | 1.79 $ | 1.81 $ |
Volumen | 55 123 | 65 903 | 131 052 | 206 653 |
Veränderung | +1.65% | +2.16% | -5.29% | +1.12% |
Eröffnung | 1.82 | 1.83 | 1.88 | 1.77 |
Hoch | 1.96 | 1.94 | 1.97 | 1.88 |
Tief | 1.82 | 1.83 | 1.76 | 1.70 |
Performance
1 Tag | +1.12% | ||
1 Woche | -7.65% | ||
Aktueller Monat | -78.94% | ||
1 Monat | -77.93% | ||
3 Monate | -56.28% | ||
6 Monate | -44.07% | ||
Laufendes Jahr | -48.32% | ||
1 Jahr | -87.84% | ||
3 Jahre | -98.82% | ||
5 Jahre | -98.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -7.65% | -48.32% | -87.84% | 4.12 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01 Mrd. | ||
Durchschnitt | +1.01% | +0.99% | -3.63% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.96% | -0.86% | +1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.81 | 326 | 173 684 |
21:58:53 | 1.8 | 100 | 173 358 |
21:58:53 | 1.8 | 250 | 173 258 |
21:58:53 | 1.8 | 100 | 173 008 |
21:58:53 | 1.81 | 100 | 172 908 |
21:58:53 | 1.8 | 200 | 172 808 |
21:58:53 | 1.805 | 100 | 172 608 |
21:53:14 | 1.82 | 200 | 172 508 |
21:23:56 | 1.82 | 113 | 172 308 |
21:23:56 | 1.83 | 113 | 172 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.32% | ||
2023 | -88.25% | ||
2022 | -46.21% | ||
2021 | -76.32% | ||
2020 | +400.00% | ||
2019 | -62.86% | ||
2018 | -81.19% | ||
2017 | -31.63% | ||
2016 | -46.97% | ||
2015 | -1.70% |
- Börse
- Aktien
- A3EVGP Aktie
- Kurse TRACON Pharmaceuticals, Inc.