Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.93 INR | +2.06% |
|
+1.13% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 ₹ | 8.89 ₹ | 8.75 ₹ | 8.93 ₹ | 8.93 ₹ |
Volumen | 112 412 | 36 195 | 44 450 | 93 534 | 93 534 |
Veränderung | 0.00% | +1.02% | -1.57% | +2.06% | +2.06% |
Eröffnung | 9.01 | 9.22 | 8.88 | 9.18 | 9.18 |
Hoch | 9.01 | 9.22 | 8.89 | 9.18 | 9.18 |
Tief | 8.71 | 8.41 | 8.51 | 8.75 | 8.75 |
Performance
1 Tag | +2.06% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +43.57% | ||
3 Monate | +9.71% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | +105.29% | ||
3 Jahre | +90.41% | ||
5 Jahre | +179.94% | ||
10 Jahre | +81.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.41](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 5.79](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 2.28](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +1.13% | -9.52% | +105.29% | 7.95 Mio. | ||
-2.36% | -15.27% | +16.73% | -4.64% | 45.51 Mrd. | ||
-1.46% | -2.58% | -9.86% | -5.66% | 38.52 Mrd. | ||
-0.41% | +0.27% | +38.08% | -7.74% | 38.13 Mrd. | ||
+0.73% | +9.39% | +27.39% | +28.54% | 30.74 Mrd. | ||
+5.62% | +3.95% | -8.64% | +20.41% | 26.03 Mrd. | ||
+0.97% | -0.12% | +11.80% | +30.21% | 25.92 Mrd. | ||
+0.20% | +0.14% | +45.25% | +42.74% | 14.13 Mrd. | ||
-1.16% | -0.12% | +32.98% | +70.52% | 12.73 Mrd. | ||
-0.15% | -3.87% | -7.19% | -11.75% | 11.29 Mrd. | ||
-1.66% | -3.17% | -14.04% | -2.62% | 10.64 Mrd. | ||
-2.11% | -4.26% | -10.12% | -13.57% | 9.12 Mrd. | ||
-1.05% | +5.48% | -6.84% | +14.73% | 6.95 Mrd. | ||
+0.36% | +4.35% | +27.31% | +11.67% | 6.88 Mrd. | ||
+1.37% | +3.06% | +18.55% | +73.82% | 6.75 Mrd. | ||
+0.03% | +0.81% | +35.32% | +44.65% | 6.4 Mrd. | ||
Durchschnitt | +0.15% | +3.52% | +11.70% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.87% | +13.75% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:10 | 9.02 | 200 | 93 531 |
11:45:54 | 9.05 | 1 | 93 331 |
11:45:29 | 9.05 | 1 | 93 330 |
11:42:47 | 8.8 | 333 | 93 329 |
11:42:02 | 9.05 | 3 | 92 996 |
11:41:34 | 9.05 | 3 | 92 993 |
11:39:54 | 9.05 | 1 | 92 990 |
11:37:13 | 8.9 | 6 | 92 989 |
11:33:59 | 9.05 | 491 | 92 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +234.58% | ||
2022 | -33.71% | ||
2021 | -8.81% | ||
2020 | +117.86% | ||
2019 | -32.53% | ||
2018 | +45.61% | ||
2017 | -1.30% | ||
2016 | -10.47% | ||
2015 | -23.89% | ||
2014 | -9.36% | ||
2013 | -3.36% | ||
2012 | -86.35% | ||
2011 | -42.20% | ||
2010 | -20.63% | ||
2009 | +234.05% | ||
2008 | -78.71% | ||
2007 | -21.68% | ||
2006 | -21.37% | ||
2005 | -11.87% |
- Börse
- Aktien
- A0M83R Aktie
- Kurse Transgene Biotek Limited