Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 EUR | +3.53% |
|
+0.86% | -28.16% |
01.05. | Transition Evergreen SA meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Gesamtjahr | CI |
30.04. | Evergreen SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.71 € | 1.8 € | 1.7 € | 1.76 € |
Volumen | 310 | 5 458 | 4 019 | 7 655 |
Veränderung | -1.16% | +5.26% | -5.56% | +3.53% |
Eröffnung | 1.74 | 1.71 | 1.74 | 1.71 |
Hoch | 1.74 | 1.80 | 1.80 | 1.76 |
Tief | 1.70 | 1.70 | 1.70 | 1.64 |
Performance
1 Tag | +3.53% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -9.51% | ||
1 Monat | -2.76% | ||
3 Monate | -18.89% | ||
6 Monate | -28.16% | ||
Laufendes Jahr | -28.16% | ||
1 Jahr | -32.05% | ||
3 Jahre | -62.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +0.86% | -28.16% | -32.05% | 75.75 Mio. | ||
-1.09% | -4.93% | +80.27% | +159.72% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +15.50% | 34.27 Mrd. | ||
-0.80% | +0.18% | +20.97% | +66.73% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
+0.56% | +0.51% | +8.98% | +65.44% | 14.84 Mrd. | ||
-0.99% | -2.73% | +1.74% | +58.60% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +22.73% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +26.79% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +210.34% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.15% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -16.57% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +3.92% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +35.89% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +31.12% | 5.98 Mrd. | ||
+1.42% | -1.11% | -12.75% | +2.30% | 4.63 Mrd. | ||
Durchschnitt | +0.47% | -2.20% | +17.04% | +45.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -3.43% | +39.57% | +85.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 1.76 | 130 | 7 655 |
17:35:24 | 1.76 | 200 | 7 525 |
17:35:24 | 1.76 | 1 150 | 7 325 |
17:21:22 | 1.74 | 198 | 6 175 |
17:21:22 | 1.735 | 450 | 5 977 |
17:21:22 | 1.735 | 472 | 5 527 |
16:32:37 | 1.66 | 94 | 5 055 |
13:44:38 | 1.7 | 48 | 4 961 |
12:18:39 | 1.64 | 70 | 4 913 |
12:18:39 | 1.64 | 250 | 4 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | -13.73% | ||
2022 | -5.96% | ||
2021 | -22.56% |
- Börse
- Aktien
- 907473 Aktie
- Kurse Transition Evergreen