Kurse Transport and Industry Development Investment
Aktien
TCD
VN000000TCD4
TCD
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’860 VND | -0.72% | +3.00% | -3.65% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6780 ₫ | 6680 ₫ | 6660 ₫ | 6910 ₫ | 6860 ₫ |
Volumen | 732 400 | 420 600 | 438 100 | 1 020 200 | 659 500 |
Veränderung | +∞% | -1.47% | -0.30% | +3.75% | -0.72% |
Eröffnung | 6,740.00 | 6,800.00 | 6,650.00 | 6,670.00 | 6,920.00 |
Hoch | 6,830.00 | 6,800.00 | 6,730.00 | 6,940.00 | 7,000.00 |
Tief | 6,650.00 | 6,660.00 | 6,630.00 | 6,630.00 | 6,860.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +3.00% | ||
1 Monat | -12.50% | ||
3 Monate | -5.38% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -7.19% | ||
3 Jahre | -38.64% | ||
5 Jahre | -37.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +3.00% | -3.65% | -7.19% | 76.58 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.32% | -0.20% | +15.69% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +42.90% | ||
2022 | -77.08% | ||
2021 | +125.32% | ||
2020 | +29.31% | ||
2019 | -25.93% | ||
2018 | -16.10% | ||
2017 | +21.05% |