Kurse Transport Corporation of India Limited Bombay S.E.
Aktien
A1C3JB
INE688A01022
TCI
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
876.8 INR | -1.41% | +2.54% | +6.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 866.15 ₹ | 872.05 ₹ | 889.25 ₹ | 876.75 ₹ |
Volumen | 2 081 | 8 997 | 1 818 | 1 545 |
Veränderung | +0.90% | +0.68% | +1.97% | -1.41% |
Eröffnung | 862.50 | 882.25 | 888.55 | 888.45 |
Hoch | 868.35 | 894.00 | 894.00 | 895.65 |
Tief | 856.00 | 867.00 | 871.85 | 873.60 |
Performance
1 Tag | -1.41% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +8.59% | ||
1 Monat | +8.90% | ||
3 Monate | +2.71% | ||
6 Monate | +9.40% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +40.40% | ||
3 Jahre | +227.70% | ||
5 Jahre | +203.85% | ||
10 Jahre | +590.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +2.54% | +6.50% | +40.40% | 818 Mio. | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
Durchschnitt | -0.93% | -0.28% | -2.14% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.01% | +2.04% | +12.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:12 | 879.2 | 1 | 1 545 |
11:48:45 | 878.5 | 84 | 1 544 |
11:48:40 | 878.5 | 1 | 1 460 |
11:48:35 | 878.5 | 15 | 1 459 |
11:47:29 | 880 | 10 | 1 444 |
11:39:58 | 881.1 | 9 | 1 434 |
11:38:31 | 876.6 | 4 | 1 425 |
11:38:20 | 876.6 | 5 | 1 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +33.02% | ||
2022 | -17.15% | ||
2021 | +197.22% | ||
2020 | -5.51% | ||
2019 | -7.11% | ||
2018 | -1.22% | ||
2017 | +93.98% | ||
2016 | -49.60% | ||
2015 | +12.27% | ||
2014 | +208.89% | ||
2013 | +7.01% | ||
2012 | +49.07% | ||
2011 | -54.81% | ||
2010 | +31.19% | ||
2009 | +121.84% | ||
2008 | -76.83% | ||
2007 | +96.70% | ||
2006 | +60.22% | ||
2005 | +209.31% | ||
2004 | +53.14% |
- Börse
- Aktien
- A1C3JB Aktie
- A1C3JB Aktie
- Kurse Transport Corporation of India Limited