Kurse Transportadora de Gas del Sur S.A.
Aktien
TGSU2
ARP9308R1039
TGSU2
Integrierte Erdöl / Gas - Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’799 ARS | +4.74% | +5.69% | +28.52% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3341.55 $ | 3510.55 $ | 3627.45 $ | 3799.3 $ | 3862.2 $ |
Volumen | 276 974 | 187 442 | 181 016 | 213 373 | 357 581 |
Veränderung | -4.17% | +5.06% | +3.33% | +4.74% | +1.66% |
Eröffnung | 3,481.35 | 3,340.00 | 3,600.00 | 3,630.00 | 3,852.00 |
Hoch | 3,484.55 | 3,530.30 | 3,647.00 | 3,867.75 | 3,950.00 |
Tief | 3,335.00 | 3,300.00 | 3,516.80 | 3,630.00 | 3,818.30 |
Performance
1 Tag | +4.74% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +15.86% | ||
1 Monat | +15.86% | ||
3 Monate | +0.11% | ||
6 Monate | +90.00% | ||
Laufendes Jahr | +28.52% | ||
1 Jahr | +266.06% | ||
3 Jahre | +2’568.98% | ||
5 Jahre | +4’205.16% | ||
10 Jahre | +72’963.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.74% | +5.69% | +28.52% | +266.06% | 3.32 Mrd. | ||
-.--% | -0.17% | -8.79% | -8.03% | 1’942 Mrd. | ||
-1.89% | -4.15% | +16.05% | +1.19% | 466 Mrd. | ||
+1.10% | +1.23% | +43.02% | +35.91% | 250 Mrd. | ||
-1.54% | -2.63% | +9.62% | +20.34% | 230 Mrd. | ||
-0.95% | +1.02% | +11.35% | +18.38% | 170 Mrd. | ||
-0.31% | +1.45% | +12.84% | +84.78% | 108 Mrd. | ||
-0.40% | +0.72% | -7.20% | -1.98% | 78.92 Mrd. | ||
-.--% | -1.33% | -1.38% | +10.11% | 51.7 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.04 Mrd. | ||
-1.41% | -3.72% | +22.00% | +23.99% | 49.2 Mrd. | ||
-1.03% | -3.81% | +26.77% | +25.57% | 38.38 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.66 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.78 Mrd. | ||
-.--% | -.--% | -5.59% | +8.87% | 25.95 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.68 Mrd. | ||
Durchschnitt | -0.33% | -0.30% | +9.20% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.57% | +2.28% | +4.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.65% | ||
2023 | +264.48% | ||
2022 | +347.85% | ||
2021 | +18.25% | ||
2020 | +40.96% | ||
2019 | -0.91% | ||
2018 | +32.11% | ||
2017 | +180.41% | ||
2016 | +73.61% | ||
2015 | +118.59% | ||
2014 | +105.26% | ||
2013 | +71.17% | ||
2012 | -19.27% | ||
2011 | -40.35% | ||
2010 | +109.55% | ||
2009 | +57.14% | ||
2008 | -63.16% | ||
2007 | -9.31% | ||
2006 | +24.70% | ||
2005 | +10.16% | ||
2004 | +15.09% | ||
2003 | +140.91% | ||
2002 | -15.38% | ||
2001 | -7.14% | ||
2000 | -25.53% | ||
1999 | -5.05% | ||
1998 | -12.78% | ||
1997 | -7.72% | ||
1996 | +2.07% | ||
1995 | +28.19% | ||
1994 | -33.57% |
- Börse
- Aktien
- TGSU2 Aktie
- Kurse Transportadora de Gas del Sur S.A.