Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6416 USD | -2.79% | +1.42% | -13.95% |
04.04. | Traws Pharma, Inc. kündigt Änderungen im Vorstandsbüro an | CI |
04.04. | Traws Pharma, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.6207 $ | 0.64 $ | 0.66 $ | 0.66 $ | 0.6416 $ |
Volumen | 45 200 | 24 839 | 18 447 | 30 468 | 90 702 |
Veränderung | -1.87% | +3.11% | +3.13% | 0.00% | -2.79% |
Eröffnung | 0.66 | 0.61 | 0.64 | 0.65 | 0.65 |
Hoch | 0.69 | 0.66 | 0.67 | 0.67 | 0.669 |
Tief | 0.60 | 0.61 | 0.62 | 0.64 | 0.6316 |
Performance
1 Tag | -2.79% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -35.54% | ||
3 Monate | -10.52% | ||
6 Monate | -1.09% | ||
Laufendes Jahr | -13.95% | ||
1 Jahr | -40.04% | ||
3 Jahre | -93.55% | ||
5 Jahre | -98.95% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | +1.42% | -13.95% | -40.04% | 13.92 Mio. | ||
+12.68% | +18.28% | +26.28% | -4.42% | 42.68 Mrd. | ||
-4.64% | -5.06% | -3.99% | +19.69% | 42.4 Mrd. | ||
+0.71% | -2.36% | +45.32% | -7.12% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-0.18% | +0.33% | +6.36% | +60.24% | 24.94 Mrd. | ||
+0.23% | +4.59% | -21.47% | -24.47% | 18.96 Mrd. | ||
-1.71% | +0.33% | +27.58% | +95.26% | 12.3 Mrd. | ||
-1.20% | +0.91% | -2.75% | +21.63% | 11.95 Mrd. | ||
+2.91% | +20.65% | -2.02% | -5.74% | 11.55 Mrd. | ||
+1.17% | +9.40% | +17.39% | +12.82% | 11.32 Mrd. | ||
-0.30% | +3.89% | -4.68% | -6.63% | 9.5 Mrd. | ||
+0.93% | +10.90% | +36.61% | +67.79% | 6.62 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.37% | -2.59% | +21.62% | -17.35% | 6.54 Mrd. | ||
+0.19% | +2.99% | -14.83% | +21.31% | 6.27 Mrd. | ||
Durchschnitt | +0.47% | +3.21% | +7.42% | +10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.49% | +11.14% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:08 | 0.6416 | 100 | 87 316 |
21:53:08 | 0.645 | 100 | 87 216 |
21:15:09 | 0.669 | 700 | 87 116 |
20:56:28 | 0.6321 | 391 | 86 416 |
20:56:28 | 0.6321 | 1 438 | 86 025 |
20:56:28 | 0.6321 | 2 000 | 84 587 |
20:56:28 | 0.6321 | 636 | 82 587 |
20:56:28 | 0.6321 | 116 | 81 951 |
20:37:31 | 0.64 | 189 | 81 835 |
20:37:31 | 0.64 | 100 | 81 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | +15.47% | ||
2022 | -74.68% | ||
2021 | -63.50% | ||
2020 | +21.62% | ||
2019 | -81.85% | ||
2018 | -90.62% | ||
2017 | -33.92% | ||
2016 | -76.28% | ||
2015 | -70.92% | ||
2014 | -71.34% | ||
2013 | -42.25% |
- Börse
- Aktien
- A3CRA2 Aktie
- Kurse Traws Pharma, Inc.