Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 GBX | 0.00% | -15.56% | -41.54% |
24.04. | Transcript : Trellus Health plc, Q4 2023 Earnings Call, Apr 24, 2024 | |
23.04. | Trellus Health plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 p | 2.25 p | 1.9 p | 1.9 p | 1.9 p |
Volumen | 1 258 055 | 1 021 178 | 486 215 | 62 722 | 62 547 |
Veränderung | +8.57% | +18.42% | -15.56% | 0.00% | 0.00% |
Eröffnung | 1.75 | 1.90 | 2.25 | 1.80 | 1.9 |
Hoch | 2.00 | 2.50 | 2.06 | 2.04 | 2.04 |
Tief | 1.54 | 2.00 | 1.80 | 2.04 | 1.8 |
Performance
1 Woche | -15.56% | ||
Aktueller Monat | -15.56% | ||
1 Monat | -15.56% | ||
3 Monate | -62.00% | ||
6 Monate | -63.81% | ||
Laufendes Jahr | -41.54% | ||
1 Jahr | -71.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.56% | -41.54% | -71.85% | 3.84 Mio. | ||
+1.85% | -3.40% | +5.08% | +29.32% | 2’894 Mrd. | ||
-1.01% | -0.84% | +1.59% | +40.76% | 80.94 Mrd. | ||
+0.29% | -0.91% | +1.02% | +30.62% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+1.71% | +2.29% | +28.63% | +183.87% | 48.93 Mrd. | ||
+1.21% | -12.94% | -27.16% | +15.85% | 44.85 Mrd. | ||
+3.34% | +1.86% | +18.61% | +35.61% | 40.49 Mrd. | ||
-0.72% | -1.07% | +54.54% | -17.48% | 36.29 Mrd. | ||
+0.46% | +0.27% | -11.02% | +15.36% | 24.36 Mrd. | ||
+3.16% | +4.38% | -20.17% | +1.39% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.47% | +9.44% | +9.67% | +20.10% | 19.6 Mrd. | ||
+0.86% | +0.26% | +4.07% | +93.21% | 19.23 Mrd. | ||
+0.64% | -0.57% | -14.75% | -0.62% | 18.79 Mrd. | ||
-1.40% | -4.96% | -0.84% | +20.94% | 16.67 Mrd. | ||
Durchschnitt | +0.46% | -1.46% | -0.66% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -3.83% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:21 | 1.947 | 51 347 | 62 547 |
12:00:06 | 2.04 | 5 500 | 11 200 |
10:51:51 | 1.8 | 5 384 | 5 700 |
09:12:25 | 1.8 | 242 | 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.54% | ||
2023 | -67.50% | ||
2022 | -78.95% | ||
2021 | -26.92% |
- Börse
- Aktien
- A3CR1T Aktie
- Kurse Trellus Health plc