Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’810 JPY | +0.41% | -0.72% | +3.47% |
19.02. | Indische Motilal Oswal sagt, dass der Betrieb nicht von einem Cybervorfall betroffen ist | RE |
16.02. | Tech- und Immobilienaktien treiben asiatische Börsen nach oben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8000 ¥ | 7769 ¥ | 7778 ¥ | 7810 ¥ | 7’810 ¥ |
Volumen | 516 700 | 665 400 | 548 400 | 594 900 | 594 900 |
Veränderung | +1.43% | -2.89% | +0.12% | +0.41% | +0.41% |
Eröffnung | 7,908.00 | 7,887.00 | 7,680.00 | 7,861.00 | 7’861 |
Hoch | 8,030.00 | 7,921.00 | 7,834.00 | 7,960.00 | 7’960 |
Tief | 7,889.00 | 7,755.00 | 7,666.00 | 7,760.00 | 7’760 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.27% | ||
3 Monate | -3.52% | ||
6 Monate | +40.39% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +17.98% | ||
3 Jahre | +50.19% | ||
5 Jahre | +40.47% | ||
10 Jahre | +141.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.72% | +3.47% | +17.98% | 6.66 Mrd. | ||
-1.72% | -2.86% | +5.28% | +29.57% | 2’990 Mrd. | ||
-1.71% | +1.47% | +3.95% | +44.03% | 83.1 Mrd. | ||
-1.74% | -1.39% | +2.00% | +31.89% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-3.00% | +2.54% | +29.24% | +185.22% | 50.84 Mrd. | ||
-2.87% | -13.59% | -27.55% | +15.23% | 46.09 Mrd. | ||
-0.85% | +3.50% | +16.61% | +33.32% | 41.3 Mrd. | ||
-1.89% | +2.14% | +56.40% | -16.49% | 37.06 Mrd. | ||
-0.77% | +1.36% | -10.75% | +15.72% | 24.61 Mrd. | ||
-2.60% | -1.63% | -21.89% | -0.81% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.02% | +11.19% | +11.27% | +21.85% | 19.75 Mrd. | ||
-0.04% | +5.90% | +6.95% | +98.55% | 19.65 Mrd. | ||
-3.41% | -0.32% | -14.59% | -0.42% | 19.47 Mrd. | ||
-1.09% | -2.50% | +1.69% | +24.03% | 16.99 Mrd. | ||
Durchschnitt | -1.46% | +3.99% | +2.74% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +0.80% | +5.02% | +30.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’810 | 216 200 | 594 900 |
07:59:59 | 7’807 | 800 | 378 700 |
07:59:59 | 7’860 | 100 | 377 900 |
07:59:59 | 7’859 | 100 | 377 800 |
07:59:59 | 7’858 | 100 | 377 700 |
07:59:59 | 7’857 | 100 | 377 600 |
07:59:59 | 7’856 | 400 | 377 500 |
07:59:59 | 7’855 | 300 | 377 100 |
07:59:59 | 7’854 | 200 | 376 800 |
07:59:59 | 7’853 | 100 | 376 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | +22.93% | ||
2022 | -3.91% | ||
2021 | +7.58% | ||
2020 | +6.07% | ||
2019 | -6.20% | ||
2018 | -6.57% | ||
2017 | +53.79% | ||
2016 | -15.72% | ||
2015 | +47.60% | ||
2014 | -9.24% | ||
2013 | +41.92% | ||
2012 | +12.69% | ||
2011 | -14.17% | ||
2010 | -24.05% | ||
2009 | +14.24% | ||
2008 | -22.75% | ||
2007 | +14.61% | ||
2006 | -21.75% | ||
2005 | -19.35% | ||
2004 | +92.35% | ||
2003 | +41.63% | ||
2002 | -34.52% | ||
2001 | -25.03% | ||
2000 | -67.95% | ||
1999 | +898.71% | ||
1998 | +54.38% |
- Börse
- Aktien
- 915793 Aktie
- Kurse Trend Micro Inc.