Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.219 USD | -2.41% |
|
-38.21% | -69.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.246 $ | 0.2609 $ | 0.2244 $ | 0.219 $ |
Volumen | 39 546 803 | 4 203 228 | 1 350 680 | 917 638 |
Veränderung | -30.59% | +6.06% | -13.99% | -2.41% |
Eröffnung | 0.35 | 0.22 | 0.23 | 0.22 |
Hoch | 0.35 | 0.27 | 0.25 | 0.25 |
Tief | 0.19 | 0.20 | 0.22 | 0.21 |
Performance
1 Tag | -2.41% | ||
1 Woche | -38.21% | ||
Aktueller Monat | -43.85% | ||
1 Monat | -45.25% | ||
3 Monate | -49.66% | ||
6 Monate | -69.37% | ||
Laufendes Jahr | -69.67% | ||
1 Jahr | -74.36% | ||
3 Jahre | -99.55% | ||
5 Jahre | -99.09% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
![Kursextrem 0.191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -38.21% | -69.67% | -74.36% | 4.12 Mio. | ||
-0.24% | +1.40% | +16.45% | +36.55% | 123 Mrd. | ||
+0.69% | +3.09% | +21.96% | +37.38% | 115 Mrd. | ||
+4.81% | +19.42% | +23.73% | +18.72% | 25.85 Mrd. | ||
-2.57% | -2.19% | -20.05% | -21.24% | 20.9 Mrd. | ||
-5.13% | -2.40% | -16.28% | -15.78% | 16.77 Mrd. | ||
-0.33% | -0.58% | -16.52% | -30.78% | 16.52 Mrd. | ||
+0.17% | -4.80% | -44.35% | -36.03% | 15.56 Mrd. | ||
-3.53% | +34.50% | +63.91% | +38.54% | 15.49 Mrd. | ||
+1.09% | +3.22% | +2.52% | +40.14% | 13.45 Mrd. | ||
+1.87% | +6.30% | +124.94% | +249.25% | 11.03 Mrd. | ||
-1.69% | +3.11% | +18.63% | +37.81% | 8.24 Mrd. | ||
+1.00% | +7.51% | -27.67% | -41.41% | 7.85 Mrd. | ||
-4.49% | -5.47% | -6.70% | +22.25% | 7.55 Mrd. | ||
+4.95% | +10.23% | +7.81% | +53.97% | 7.42 Mrd. | ||
+9.49% | +38.75% | +137.94% | +234.59% | 7.27 Mrd. | ||
Durchschnitt | +0.23% | +3.91% | +13.54% | +34.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.48% | +16.64% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.219 | 465 | 825 369 |
21:58:16 | 0.2101 | 4 100 | 824 904 |
21:58:16 | 0.2101 | 2 200 | 820 804 |
21:58:16 | 0.21 | 100 | 818 604 |
21:58:16 | 0.2101 | 1 100 | 818 504 |
21:58:16 | 0.2101 | 1 100 | 817 404 |
21:58:16 | 0.2105 | 100 | 816 304 |
21:58:16 | 0.211 | 100 | 816 204 |
21:58:16 | 0.211 | 200 | 816 104 |
21:58:16 | 0.211 | 200 | 815 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.67% | ||
2023 | -49.50% | ||
2022 | -90.18% | ||
2021 | -72.78% | ||
2020 | +154.49% | ||
2019 | +95.56% | ||
2018 | -73.13% | ||
2017 | -72.79% | ||
2016 | -44.00% | ||
2015 | +75.59% | ||
2014 | -8.00% |
- Börse
- Aktien
- A3DWN1 Aktie
- Kurse Trevena, Inc.