Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
572.4 INR | +2.00% | +16.74% | +126.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 526.6 ₹ | 552.9 ₹ | 561.25 ₹ | 572.45 ₹ | 572.4 ₹ |
Volumen | 704 | 441 | 13 415 | 1 276 | 1 276 |
Veränderung | +4.99% | +4.99% | +1.51% | +2.00% | +2.00% |
Eröffnung | 526.60 | 552.90 | 552.90 | 572.45 | 572.4 |
Hoch | 526.60 | 552.90 | 561.25 | 572.45 | 572.4 |
Tief | 526.60 | 552.90 | 552.90 | 572.45 | 572.4 |
Performance
1 Tag | +2.00% | ||
1 Woche | +16.74% | ||
Aktueller Monat | +41.91% | ||
1 Monat | +35.03% | ||
3 Monate | +134.66% | ||
6 Monate | +151.35% | ||
Laufendes Jahr | +126.04% | ||
1 Jahr | +243.09% | ||
3 Jahre | +557.99% | ||
5 Jahre | +337.15% | ||
10 Jahre | +284.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +16.74% | +126.04% | +243.09% | 74.14 Mio. | ||
-0.89% | +0.40% | +14.32% | +52.72% | 59.01 Mrd. | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.11 Mrd. | ||
+0.69% | +4.90% | +26.70% | +90.96% | 28.89 Mrd. | ||
-1.68% | -3.44% | +15.62% | +30.56% | 26.38 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.16 Mrd. | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.61 Mrd. | ||
+1.25% | +1.55% | +15.97% | +20.54% | 18.37 Mrd. | ||
-1.71% | -9.26% | -8.29% | -18.94% | 14.17 Mrd. | ||
+0.94% | +2.72% | +18.96% | +14.19% | 11.97 Mrd. | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.37 Mrd. | ||
-0.53% | -1.84% | -3.99% | -4.86% | 8.78 Mrd. | ||
-1.44% | +0.14% | +8.74% | +54.39% | 7.78 Mrd. | ||
-5.59% | -3.85% | +29.61% | +65.94% | 7.03 Mrd. | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.26 Mrd. | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.2 Mrd. | ||
Durchschnitt | +0.06% | -0.63% | +19.61% | +42.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.61% | +14.61% | +36.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 572.4 | 140 | 1 276 |
09:45:00 | 572.4 | 68 | 1 136 |
08:45:00 | 572.4 | 210 | 1 068 |
07:45:00 | 572.4 | 527 | 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.04% | ||
2023 | +47.88% | ||
2022 | +21.45% | ||
2021 | +45.36% | ||
2020 | -18.66% | ||
2019 | -1.61% | ||
2018 | -52.90% | ||
2017 | +34.74% | ||
2016 | -55.77% | ||
2015 | +12.79% | ||
2014 | +169.42% | ||
2013 | -36.46% | ||
2012 | +6.40% | ||
2011 | -62.27% | ||
2010 | -16.98% | ||
2009 | +407.76% | ||
2008 | -85.60% | ||
2007 | +338.20% | ||
2006 | +77.22% | ||
2005 | +59.46% | ||
2004 | +71.29% | ||
2003 | +207.46% | ||
2002 | +47.77% | ||
2001 | -15.89% |
- Börse
- Aktien
- A0N94B Aktie
- Kurse TRF Limited