Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.01 PKR | -7.06% | -9.03% | -19.05% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.77 ₨ | 72.35 ₨ | 70.24 ₨ | 68.87 ₨ | 64.01 ₨ |
Volumen | 5 427 898 | 7 940 385 | 4 783 765 | 4 304 784 | 4 959 554 |
Veränderung | +3.39% | +0.81% | -2.92% | -1.95% | -7.06% |
Eröffnung | 69.70 | 71.95 | 72.35 | 70.26 | 67.51 |
Hoch | 72.20 | 74.15 | 73.25 | 71.00 | 67.85 |
Tief | 68.82 | 71.10 | 70.00 | 68.50 | 63.70 |
Performance
1 Tag | -7.06% | ||
1 Woche | -9.03% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -7.51% | ||
3 Monate | -12.48% | ||
6 Monate | -16.09% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -41.56% | ||
3 Jahre | -64.11% | ||
5 Jahre | +217.04% | ||
10 Jahre | +374.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.06% | -9.03% | -19.05% | -41.56% | 125 Mio. | ||
+0.80% | -0.08% | +10.11% | +43.53% | 66.8 Mrd. | ||
-0.24% | -0.55% | +10.32% | +23.05% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54 Mrd. | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.9 Mrd. | ||
+0.24% | -1.69% | -5.77% | -17.17% | 4.71 Mrd. | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
+0.23% | -2.19% | +1.01% | -1.29% | 4.12 Mrd. | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.91 Mrd. | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.61 Mrd. | ||
Durchschnitt | -0.64% | -0.96% | -3.32% | -3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.32% | +5.73% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.05% | ||
2023 | -27.07% | ||
2022 | -8.04% | ||
2021 | +28.98% | ||
2020 | +272.34% | ||
2019 | +10.09% | ||
2018 | -24.66% | ||
2017 | -32.71% | ||
2016 | +27.51% | ||
2015 | +136.95% | ||
2014 | +64.15% | ||
2013 | +58.68% | ||
2012 | +358.20% | ||
2011 | -65.83% | ||
2010 | +68.40% | ||
2009 | +19.10% | ||
2008 | -87.29% | ||
2007 | +60.00% | ||
2006 | -33.96% | ||
2005 | +3.11% | ||
2004 | -24.33% |