Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.19 CNY | -0.23% | -9.19% | +19.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 ¥ | 18.23 ¥ | 18.32 ¥ | 17.23 ¥ | 17.19 ¥ |
Volumen | 9 218 638 | 8 251 005 | 9 133 005 | 27 735 780 | 14 512 690 |
Veränderung | +1.65% | -1.46% | +0.49% | -5.95% | -0.23% |
Eröffnung | 18.22 | 18.54 | 18.19 | 17.80 | 17.21 |
Hoch | 18.68 | 18.54 | 18.41 | 17.80 | 17.37 |
Tief | 18.22 | 18.08 | 18.14 | 16.89 | 17.10 |
Performance
1 Tag | -0.23% | ||
1 Woche | -9.19% | ||
Aktueller Monat | +6.18% | ||
1 Monat | +6.18% | ||
3 Monate | +15.84% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +19.29% | ||
1 Jahr | +15.45% | ||
3 Jahre | +11.48% | ||
5 Jahre | +28.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.65 Mrd. | ||
-0.53% | +0.47% | +21.13% | +25.75% | 6.43 Mrd. | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.55 Mrd. | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.17 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.66 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.52 Mrd. | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.76 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.58 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.08 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.56 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.41 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.35 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.27 Mrd. | ||
+1.73% | +1.97% | +5.60% | +64.39% | 1.22 Mrd. | ||
Durchschnitt | +1.41% | +1.29% | +19.69% | +43.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.95% | +16.69% | +37.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.29% | ||
2023 | +18.02% | ||
2022 | -10.94% | ||
2021 | -14.69% | ||
2020 | +5.03% | ||
2019 | +37.34% | ||
2018 | -45.34% | ||
2017 | -39.97% | ||
2016 | +6.83% |
- Börse
- Aktien
- A2DTJN Aktie
- Kurse Triangle Tyre Co.,Ltd