Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 CAD | +69.23% | +69.23% | +76.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.25 $ | 0.26 $ | 0.44 $ |
Volumen | 2 100 | 10 100 | 600 | 74 280 |
Veränderung | +4.00% | -3.85% | +4.00% | +69.23% |
Eröffnung | 0.26 | 0.25 | 0.26 | 0.26 |
Hoch | 0.26 | 0.25 | 0.26 | 0.49 |
Tief | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
1 Tag | +69.23% | ||
1 Woche | +69.23% | ||
Aktueller Monat | +91.30% | ||
1 Monat | +91.30% | ||
3 Monate | +100.00% | ||
6 Monate | +76.00% | ||
Laufendes Jahr | +76.00% | ||
1 Jahr | +51.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+69.23% | +69.23% | +76.00% | +51.72% | 20.01 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +6.11% | +7.62% | +21.91% | +21.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.85% | +5.78% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:58 | 0.44 | 1 000 | 74 000 |
17:59:58 | 0.44 | 500 | 73 000 |
17:59:58 | 0.44 | 500 | 72 500 |
17:59:58 | 0.44 | 500 | 72 000 |
17:59:58 | 0.44 | 2 000 | 71 500 |
17:47:27 | 0.465 | 3 500 | 69 500 |
17:47:27 | 0.465 | 2 000 | 66 000 |
17:45:21 | 0.485 | 3 000 | 64 000 |
17:44:51 | 0.475 | 2 000 | 61 000 |
17:37:38 | 0.45 | 2 000 | 59 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.00% | ||
2023 | -16.67% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3DW59 Aktie
- Kurse Tribeca Resources Corporation