Kurse Trigyn Technologies Limited NSE India S.E.
Aktien
A40CMR
INE948A01012
TRIGYN
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 INR | +0.49% | +1.47% | -15.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 112.85 ₹ | 112.8 ₹ | 113.3 ₹ | 113.85 ₹ |
Volumen | 50 592 | 75 510 | 78 596 | 30 417 |
Veränderung | -0.09% | -0.04% | +0.44% | +0.49% |
Eröffnung | 113.35 | 113.60 | 113.40 | 114.45 |
Hoch | 114.55 | 115.95 | 114.60 | 117.40 |
Tief | 112.25 | 111.10 | 112.80 | 112.10 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -1.21% | ||
3 Monate | -12.15% | ||
6 Monate | -4.45% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | +5.32% | ||
3 Jahre | +35.54% | ||
5 Jahre | +65.60% | ||
10 Jahre | +332.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.47% | -15.38% | +5.32% | 42.06 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.03% | +1.29% | +11.09% | +38.48% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.19% | +0.92% | +10.04% | +25.73% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.21% | +3.55% | +0.80% | -3.63% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93 Mrd. | ||
Durchschnitt | -0.12% | +1.90% | +0.41% | +24.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.23% | +1.23% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:41 | 113.3 | 3 | 78 596 |
11:59:48 | 113 | 2 001 | 78 593 |
11:59:34 | 113.4 | 2 | 76 592 |
11:59:26 | 113.2 | 350 | 76 590 |
11:59:18 | 113.5 | 5 | 76 240 |
11:59:10 | 113.5 | 7 | 76 235 |
11:58:49 | 113.4 | 4 | 76 228 |
11:58:36 | 113.1 | 420 | 76 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +42.68% | ||
2022 | -42.88% | ||
2021 | +86.03% | ||
2020 | +92.10% | ||
2019 | -47.74% | ||
2018 | -34.37% | ||
2017 | +26.78% | ||
2016 | +23.40% | ||
2015 | +119.92% | ||
2014 | +125.00% | ||
2013 | +61.86% | ||
2012 | -1.83% | ||
2011 | -58.44% | ||
2010 | +24.88% | ||
2009 | +177.63% | ||
2008 | -77.31% | ||
2007 | +42.55% | ||
2006 | +38.24% | ||
2005 | -6.08% |
- Börse
- Aktien
- A40CMR Aktie
- A40CMR Aktie
- Kurse Trigyn Technologies Limited