Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.37 TTD | -1.88% | -1.76% | -23.91% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 8.5 TT$ | 8.55 TT$ | 8.53 TT$ | 8.37 TT$ | 8.43 TT$ |
Volumen | 14 795 | 2 244 | 2 850 | 5 308 | 682 |
Veränderung | -1.05% | +0.59% | -0.23% | -1.88% | +0.72% |
Eröffnung | 8.50 | 8.55 | 8.53 | 8.37 | 8.43 |
Hoch | 8.55 | 8.59 | 8.55 | 8.53 | 8.53 |
Tief | 8.50 | 8.55 | 8.50 | 8.30 | 8.35 |
Performance
1 Tag | -1.88% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.24% | ||
3 Monate | -17.21% | ||
6 Monate | -23.84% | ||
Laufendes Jahr | -23.91% | ||
1 Jahr | -56.13% | ||
3 Jahre | -37.63% | ||
5 Jahre | -71.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -1.76% | -23.91% | -56.13% | 190 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223 Mrd. | ||
-0.55% | -0.40% | +11.64% | -2.62% | 108 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.39% | 72.25 Mrd. | ||
-5.50% | -9.84% | +7.56% | +45.54% | 64.25 Mrd. | ||
-4.56% | -4.58% | +22.98% | +38.52% | 54.78 Mrd. | ||
-2.64% | -1.93% | +25.40% | +39.44% | 38.16 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.5 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.75 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09 Mrd. | ||
-2.92% | -4.21% | +16.54% | +31.51% | 13.7 Mrd. | ||
+2.67% | +1.56% | +30.42% | +51.64% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51 Mrd. | ||
Durchschnitt | -2.02% | -0.57% | +11.96% | +42.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -0.53% | +14.56% | +31.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | -52.61% | ||
2022 | +11.05% | ||
2021 | +22.94% | ||
2020 | -29.05% | ||
2019 | -17.66% | ||
2018 | +9.81% | ||
2017 | +26.19% | ||
2016 | -2.33% | ||
2015 | -2.27% |