Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 USD | -5.15% | +3.20% | +27.22% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 $ | 6.59 $ | 6.701 $ | 6.8 $ | 6.45 $ |
Volumen | 3 798 | 5 049 | 9 045 | 3 766 | 3 777 |
Veränderung | -0.80% | +6.29% | +1.68% | +1.48% | -5.15% |
Eröffnung | 6.10 | 6.50 | 6.60 | 6.50 | 6.82 |
Hoch | 6.52 | 6.59 | 6.89 | 6.89 | 6.94 |
Tief | 6.10 | 6.47 | 6.46 | 6.46 | 6.45 |
Performance
1 Tag | -3.75% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +1.57% | ||
3 Monate | +12.17% | ||
6 Monate | +10.02% | ||
Laufendes Jahr | +27.22% | ||
1 Jahr | +48.62% | ||
3 Jahre | +34.38% | ||
5 Jahre | +108.06% | ||
10 Jahre | +111.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | +3.20% | +27.22% | +48.62% | 28.35 Mio. | ||
-0.13% | -0.52% | +22.94% | +76.85% | 96.71 Mrd. | ||
+0.20% | +0.39% | +6.88% | +69.07% | 24.23 Mrd. | ||
-0.78% | -0.12% | +9.28% | +121.12% | 23.69 Mrd. | ||
-1.90% | -6.34% | -15.01% | +2.93% | 4.2 Mrd. | ||
-0.97% | -0.61% | -4.46% | -10.65% | 3.65 Mrd. | ||
-0.70% | -8.66% | +0.59% | +87.08% | 3.24 Mrd. | ||
-2.88% | -6.78% | -27.98% | -31.07% | 2.44 Mrd. | ||
+0.26% | -1.39% | -3.11% | +114.03% | 1.16 Mrd. | ||
+0.39% | +0.13% | +17.33% | +44.61% | 1.08 Mrd. | ||
+0.55% | +0.55% | -1.35% | +37.48% | 1.06 Mrd. | ||
0.00% | +0.48% | +0.60% | +22.67% | 904 Mio. | ||
+2.02% | +14.03% | +100.96% | +100.00% | 899 Mio. | ||
-6.67% | +3.48% | +186.46% | +277.78% | 896 Mio. | ||
-3.29% | -8.25% | +48.43% | +101.93% | 592 Mio. | ||
0.00% | -3.12% | -20.39% | +35.02% | 565 Mio. | ||
Durchschnitt | -1.11% | -1.59% | +21.77% | +68.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.55% | +16.63% | +77.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:05 | 6.45 | 795 | 3 075 |
16:31:05 | 6.51 | 100 | 2 280 |
16:30:36 | 6.495 | 500 | 2 180 |
16:19:24 | 6.633 | 132 | 1 680 |
15:45:15 | 6.495 | 300 | 1 548 |
15:30:40 | 6.94 | 145 | 1 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.12% | ||
2023 | +12.66% | ||
2022 | -66.49% | ||
2021 | +239.01% | ||
2020 | -0.71% | ||
2019 | +62.20% | ||
2018 | -64.91% | ||
2017 | +111.35% | ||
2016 | +18.88% | ||
2015 | -4.12% | ||
2014 | -13.13% | ||
2013 | +120.39% | ||
2012 | -36.40% | ||
2011 | -42.69% | ||
2010 | +29.10% | ||
2009 | +83.52% | ||
2008 | -80.79% | ||
2007 | -18.58% | ||
2006 | +91.00% | ||
2005 | +18.51% | ||
2004 | +38.06% | ||
2003 | +60.71% | ||
2002 | -23.81% | ||
2001 | -5.92% | ||
2000 | -15.25% | ||
1999 | +22.92% | ||
1998 | -40.00% | ||
1997 | +22.45% | ||
1996 | +63.33% | ||
1995 | +87.50% | ||
1993 | 0.00% | ||
1992 | -33.33% |
- Börse
- Aktien
- 570774 Aktie
- Kurse Trio-Tech International