Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406.6 HKD | +3.04% | +7.17% | +46.47% |
12.04. | TRIP.COM GROUP LIMITED : HSBC gibt eine Kauf-Bewertung ab | ZM |
02.04. | Hongkong-Aktien steigen aufgrund positiver chinesischer Fabrikdaten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 391.6 $ | 400 $ | 394.6 $ | 406.6 $ |
Volumen | 1 709 170 | 1 499 887 | 1 529 167 | 1 586 725 |
Veränderung | +3.00% | +2.15% | -1.35% | +3.04% |
Eröffnung | 386.20 | 396.80 | 398.00 | 393.80 |
Hoch | 393.40 | 400.60 | 398.80 | 410.80 |
Tief | 384.80 | 391.60 | 391.20 | 393.80 |
Performance
1 Tag | +3.04% | ||
1 Woche | +7.17% | ||
Aktueller Monat | +17.79% | ||
1 Monat | +14.86% | ||
3 Monate | +40.11% | ||
6 Monate | +50.93% | ||
Laufendes Jahr | +46.47% | ||
1 Jahr | +45.84% | ||
3 Jahre | +36.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +7.17% | +46.47% | +45.84% | 32.51 Mrd. | ||
+0.53% | +3.11% | -0.74% | +35.56% | 120 Mrd. | ||
-0.40% | +5.19% | -10.60% | +51.00% | 18.49 Mrd. | ||
-0.07% | +10.79% | +43.61% | +197.09% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.44 Mrd. | ||
+4.61% | +9.62% | +27.50% | +58.76% | 3.79 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 3.01 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.05 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.14% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +23.61% | 1.75 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.42 Mrd. | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.14 Mrd. | ||
+1.29% | +7.31% | +16.48% | +2.06% | 999 Mio. | ||
+1.10% | +3.70% | -9.66% | -20.17% | 875 Mio. | ||
+0.31% | +9.96% | +35.41% | +145.40% | 846 Mio. | ||
+1.44% | +2.98% | -3.24% | -13.37% | 836 Mio. | ||
Durchschnitt | +0.65% | +2.64% | +14.49% | +47.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.23% | +10.18% | +44.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 406.6 | 133 400 | 1 307 100 |
09:59:55 | 406.8 | 50 | 1 173 700 |
09:59:55 | 406.8 | 50 | 1 173 650 |
09:59:54 | 406.8 | 50 | 1 173 600 |
09:59:54 | 406.8 | 100 | 1 173 550 |
09:59:54 | 406.8 | 50 | 1 173 450 |
09:59:54 | 406.8 | 50 | 1 173 400 |
09:59:54 | 406.6 | 100 | 1 173 350 |
09:59:53 | 406.8 | 150 | 1 173 250 |
09:59:53 | 406.8 | 100 | 1 173 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.47% | ||
2023 | +1.46% | ||
2022 | +43.40% | ||
2021 | -31.91% |
- Börse
- Aktien
- A2PUXF Aktie
- A3CMCK Aktie
- Kurse Trip.com Group Limited