Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.84 USD | -3.10% |
|
+3.30% | +20.79% |
05.02. | Oberster Gerichtshof von Delaware erleichtert einigen Unternehmen den Weg aus dem Bundesstaat | RE |
04.02. | TRIPADVISOR, INC. : UBS gibt neutrale Einschätzung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24.00 € | 21.03.2025 | 0 | 10 | 0.0170 EUR | ||||
CALL
| CALL | 21.00 € | 21.03.2025 | 0 | 10 | 0.0490 EUR | ||||
CALL
| CALL | 15.00 € | 20.06.2025 | 0 | 10 | 0.422 / 0.425 | ||||
CALL
| CALL | 25.00 € | 20.06.2025 | 5.57x | 0.239 | 10 | 0.0750 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 0 | 10 | 0.18 / 0.183 | ||||
CALL
| CALL | 20.00 € | 18.06.2025 | 0 | 1 | 1.610 EUR | ||||
PUT
| PUT | 15.00 € | 20.06.2025 | 3.43x | -0.249 | 10 | 0.122 / 0.125 | |||
PUT
| PUT | 20.00 € | 20.06.2025 | 2.5x | -0.53 | 10 | 0.358 / 0.361 | |||
PUT
| PUT | 10.00 € | 20.06.2025 | 3.35x | -0.081 | 10 | 0.0430 EUR | |||
CALL
| CALL | 30.00 € | 20.06.2025 | 5.7x | 0.147 | 10 | 0.044 / 0.047 | |||
CALL
| CALL | 24.00 € | 20.06.2025 | 0 | 10 | 0.085 / 0.088 | ||||
PUT
| PUT | 25.00 € | 20.06.2025 | 0 | 10 | 0.7280 EUR | ||||
CALL
| CALL | 35.00 € | 20.06.2025 | 5.42x | 0.112 | 10 | 0.034 / 0.037 | |||
PUT
| PUT | 20.00 € | 16.01.2026 | 0 | 10 | 0.472 / 0.475 | ||||
PUT
| PUT | 15.00 € | 16.01.2026 | 0 | 10 | 0.227 / 0.23 | ||||
CALL
| CALL | 20.00 € | 16.01.2026 | 0 | 10 | 0.338 / 0.34 | ||||
CALL
| CALL | 30.00 € | 14.01.2026 | 0 | 1 | 1.150 EUR | ||||
CALL
| CALL | 25.00 € | 16.01.2026 | 3.46x | 0.392 | 10 | 0.189 / 0.192 | |||
CALL
| CALL | 30.00 € | 16.01.2026 | 0 | 10 | 0.109 / 0.112 | ||||
CALL
| CALL | 45.00 € | 20.06.2025 | 4.88x | 0.084 | 10 | 0.027 / 0.032 | |||
CALL
| CALL | 45.00 € | 16.01.2026 | 4.22x | 0.124 | 10 | 0.047 / 0.054 | |||
CALL
| CALL | 35.00 € | 16.01.2026 | 4.26x | 0.185 | 10 | 0.0680 EUR | |||
PUT
| PUT | 20.00 € | 17.12.2025 | 0 | 1 | 4.38 / 4.43 | ||||
CALL
| CALL | 35.00 € | 14.01.2026 | 0 | 1 | 0.72 / 0.77 | ||||
CALL
| CALL | 30.00 € | 17.12.2025 | 4.1x | 0.251 | 1 | 1.04 / 1.09 | |||
PUT
| PUT | 20.00 € | 14.01.2026 | 0 | 1 | 4.49 / 4.54 | ||||
PUT
| PUT | 20.00 € | 18.06.2025 | 2.8x | -0.55 | 1 | 3.36 / 3.41 | |||
CALL
| CALL | 40.00 € | 17.12.2025 | 4.84x | 0.113 | 1 | 0.36 / 0.46 | |||
CALL
| CALL | 35.00 € | 17.12.2025 | 0 | 1 | 0.62 / 0.67 | ||||
CALL
| CALL | 28.00 € | 17.12.2025 | 3.91x | 0.296 | 1 | 1.28 / 1.33 | |||
CALL
| CALL | 26.00 € | 18.06.2025 | 6.09x | 0.193 | 1 | 0.53 / 0.58 | |||
CALL
| CALL | 42.00 € | 14.01.2026 | 4.71x | 0.109 | 1 | 0.36 / 0.46 | |||
CALL
| CALL | 28.00 € | 14.01.2026 | 3.74x | 0.312 | 1 | 1.42 / 1.47 | |||
CALL
| CALL | 42.00 € | 17.12.2025 | 4.94x | 0.098 | 1 | 0.29 / 0.39 | |||
CALL
| CALL | 40.00 € | 16.01.2026 | 0 | 10 | 0.056 / 0.061 | ||||
CALL
| CALL | 40.00 € | 20.06.2025 | 0 | 10 | 0.03 / 0.033 | ||||
CALL
| CALL | 17.00 € | 21.03.2025 | 0 | 1 | 1.950 EUR | ||||
CALL
| CALL | 20.00 € | 21.03.2025 | 0 | 1 | 0.7200 EUR | ||||
CALL
| CALL | 21.00 € | 21.03.2025 | 0 | 1 | 0.5200 EUR | ||||
CALL
| CALL | 23.00 € | 21.03.2025 | 8.96x | 0.169 | 1 | 0.3100 EUR | |||
- Börse
- Aktien
- A1JRLK Aktie
- Derivate Tripadvisor, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition