Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.45 USD | +4.61% | +9.62% | +27.50% |
17.04. | TRIPADVISOR, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
08.04. | Sonnenfinsternis beflügelt Reisen, da Amerikaner dem seltenen Himmelsereignis nachjagen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.56 $ | 26.12 $ | 26.15 $ | 26.24 $ | 27.45 $ |
Volumen | 1 434 228 | 1 289 001 | 1 407 149 | 2 090 299 | 2 786 195 |
Veränderung | +2.08% | +2.19% | +0.11% | +0.34% | +4.61% |
Eröffnung | 25.21 | 25.56 | 26.25 | 25.67 | 26.48 |
Hoch | 25.63 | 26.20 | 26.34 | 26.45 | 27.52 |
Tief | 24.99 | 25.56 | 25.76 | 25.67 | 26.32 |
Performance
1 Tag | +4.61% | ||
1 Woche | +9.62% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -1.93% | ||
3 Monate | +26.44% | ||
6 Monate | +89.44% | ||
Laufendes Jahr | +27.50% | ||
1 Jahr | +58.76% | ||
3 Jahre | -43.69% | ||
5 Jahre | -48.59% | ||
10 Jahre | -64.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.61% | +9.62% | +27.50% | +58.76% | 3.62 Mrd. | ||
+0.53% | +3.11% | -0.74% | +35.56% | 120 Mrd. | ||
+0.36% | +5.42% | +40.52% | +44.90% | 32.4 Mrd. | ||
-0.40% | +5.19% | -10.60% | +51.00% | 18.57 Mrd. | ||
-0.07% | +10.79% | +43.61% | +197.09% | 7.36 Mrd. | ||
+2.54% | +1.37% | +53.74% | +35.04% | 6.28 Mrd. | ||
+1.16% | -0.24% | +3.09% | +9.38% | 2.97 Mrd. | ||
-0.61% | -1.46% | +10.35% | +9.02% | 2.06 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
+1.92% | -10.11% | -4.35% | +23.02% | 1.73 Mrd. | ||
-0.79% | -5.25% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +3.37% | +49.98% | +216.25% | 1.18 Mrd. | ||
+1.29% | +5.74% | +16.48% | +4.33% | 987 Mio. | ||
+1.10% | +0.31% | -9.66% | -18.66% | 865 Mio. | ||
+0.31% | +9.96% | +35.41% | +145.40% | 844 Mio. | ||
+1.44% | -1.89% | -3.24% | -13.20% | 834 Mio. | ||
Durchschnitt | +0.49% | +1.47% | +14.12% | +48.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.68% | +9.20% | +44.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.45 | 176 298 | 2 295 866 |
21:59:58 | 27.44 | 100 | 2 119 568 |
21:59:58 | 27.44 | 100 | 2 119 468 |
21:59:58 | 27.44 | 200 | 2 119 368 |
21:59:58 | 27.44 | 200 | 2 119 168 |
21:59:58 | 27.44 | 100 | 2 118 968 |
21:59:58 | 27.44 | 300 | 2 118 868 |
21:59:58 | 27.44 | 200 | 2 118 568 |
21:59:57 | 27.44 | 140 | 2 118 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.88% | ||
2023 | +19.74% | ||
2022 | -34.04% | ||
2021 | -5.28% | ||
2020 | -5.27% | ||
2019 | -43.68% | ||
2018 | +56.53% | ||
2017 | -25.68% | ||
2016 | -45.61% | ||
2015 | +14.18% | ||
2014 | -9.86% | ||
2013 | +97.59% | ||
2012 | +66.28% | ||
2011 | -8.16% |
- Börse
- Aktien
- A1JRLK Aktie
- Kurse Tripadvisor, Inc.