Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’449 JPY | -2.36% | +5.77% | -8.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 1435 ¥ | 1465 ¥ | 1523 ¥ | 1484 ¥ | 1’449 ¥ |
Volumen | 81 800 | 73 600 | 96 100 | 97 200 | 102 000 |
Veränderung | +4.74% | +2.09% | +3.96% | -2.56% | -2.36% |
Eröffnung | 1,360.00 | 1,455.00 | 1,479.00 | 1,551.00 | 1’514 |
Hoch | 1,438.00 | 1,495.00 | 1,533.00 | 1,560.00 | 1’523 |
Tief | 1,357.00 | 1,445.00 | 1,467.00 | 1,478.00 | 1’418 |
Performance
1 Tag | -2.36% | ||
1 Woche | +5.77% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +6.78% | ||
3 Monate | -25.50% | ||
6 Monate | +3.50% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -40.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +5.77% | -8.00% | -40.07% | 54.99 Mio. | ||
+1.14% | -0.46% | -12.48% | +5.55% | 193 Mrd. | ||
+1.60% | -0.19% | +2.64% | +18.09% | 167 Mrd. | ||
+0.13% | +3.23% | +6.20% | +36.23% | 160 Mrd. | ||
+0.75% | +3.00% | +9.04% | +17.31% | 104 Mrd. | ||
-1.12% | +0.67% | +35.29% | +134.33% | 83.55 Mrd. | ||
+0.27% | +1.11% | +12.33% | +40.19% | 82.75 Mrd. | ||
+1.21% | +1.31% | -4.57% | +13.26% | 72.35 Mrd. | ||
+0.39% | -0.63% | -17.92% | -8.48% | 54.73 Mrd. | ||
+0.78% | +0.40% | -7.68% | +22.23% | 43.68 Mrd. | ||
+2.31% | +2.56% | +12.48% | +30.41% | 38.53 Mrd. | ||
+0.57% | +2.21% | +0.18% | +36.37% | 35.08 Mrd. | ||
+0.38% | +0.28% | -8.58% | +7.87% | 34.33 Mrd. | ||
+0.18% | -0.18% | +1.02% | -1.32% | 30.85 Mrd. | ||
+1.01% | +0.33% | -1.23% | +17.13% | 28.93 Mrd. | ||
+1.38% | +0.90% | +10.62% | +26.77% | 27.28 Mrd. | ||
Durchschnitt | +0.87% | +1.29% | +1.83% | +22.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.79% | +2.39% | +27.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’449 | 2 600 | 102 000 |
07:59:58 | 1’447 | 300 | 99 400 |
07:58:59 | 1’445 | 100 | 99 100 |
07:58:41 | 1’446 | 100 | 99 000 |
07:58:25 | 1’445 | 100 | 98 900 |
07:58:25 | 1’444 | 100 | 98 800 |
07:57:43 | 1’444 | 100 | 98 700 |
07:57:43 | 1’443 | 100 | 98 600 |
07:57:30 | 1’444 | 100 | 98 500 |
07:57:27 | 1’443 | 200 | 98 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.78% | ||
2023 | -22.38% | ||
2022 | +27.69% |
- Börse
- Aktien
- A3D1DF Aktie
- Kurse tripla Co., Ltd.