Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.66 BRL | +4.94% | +1.75% | -19.66% |
14.03. | Trisul S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Trisul S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.71 R$ | 4.66 R$ | 4.55 R$ | 4.66 R$ |
Volumen | 382 300 | 251 900 | 398 500 | 579 400 |
Veränderung | +2.39% | -1.06% | -2.36% | +2.42% |
Eröffnung | 4.59 | 4.70 | 4.51 | 4.55 |
Hoch | 4.74 | 4.70 | 4.56 | 4.74 |
Tief | 4.52 | 4.59 | 4.40 | 4.54 |
Performance
1 Tag | +4.94% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -18.25% | ||
1 Monat | -18.67% | ||
3 Monate | -3.52% | ||
6 Monate | +3.56% | ||
Laufendes Jahr | -19.66% | ||
1 Jahr | +38.69% | ||
3 Jahre | -52.79% | ||
5 Jahre | -4.90% | ||
10 Jahre | +133.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +1.75% | -19.66% | +38.69% | 166 Mio. | ||
+0.83% | +4.53% | +2.70% | +15.57% | 3.26 Mrd. | ||
-1.54% | +0.81% | +10.31% | +47.23% | 1.41 Mrd. | ||
+5.61% | +6.80% | +10.84% | +64.93% | 1.13 Mrd. | ||
+1.34% | -0.42% | +38.08% | +175.62% | 1.04 Mrd. | ||
+0.48% | -0.16% | +3.93% | +33.19% | 783 Mio. | ||
-2.58% | +0.78% | +14.15% | +64.86% | 725 Mio. | ||
+2.57% | +4.17% | -0.50% | +4.72% | 660 Mio. | ||
+1.50% | +0.49% | +8.93% | +28.42% | 651 Mio. | ||
-3.17% | -0.37% | +2.23% | +38.44% | 647 Mio. | ||
+1.18% | -4.44% | +24.19% | +81.05% | 497 Mio. | ||
+3.68% | +2.58% | -7.81% | -18.45% | 450 Mio. | ||
-0.94% | 0.00% | -0.34% | +98.30% | 450 Mio. | ||
+0.55% | +4.43% | +0.05% | +24.53% | 409 Mio. | ||
+4.53% | +5.35% | -20.64% | -46.48% | 324 Mio. | ||
-0.69% | +0.37% | +2.38% | +20.11% | 208 Mio. | ||
Durchschnitt | +1.14% | +1.67% | +4.30% | +41.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.29% | +7.38% | +44.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 4.66 | 300 | 579 400 |
22:06:00 | 4.66 | 200 | 579 100 |
22:06:00 | 4.66 | 100 | 578 900 |
22:06:00 | 4.66 | 300 | 578 800 |
22:06:00 | 4.66 | 1 300 | 578 500 |
22:06:00 | 4.66 | 2 600 | 577 200 |
22:06:00 | 4.66 | 100 | 574 600 |
22:06:00 | 4.66 | 700 | 574 500 |
22:06:00 | 4.66 | 100 | 573 800 |
22:06:00 | 4.66 | 600 | 573 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.66% | ||
2023 | +68.60% | ||
2022 | -42.18% | ||
2021 | -51.43% | ||
2020 | -19.93% | ||
2019 | +273.17% | ||
2018 | +100.49% | ||
2017 | +41.03% | ||
2016 | +3.57% | ||
2015 | -6.04% | ||
2014 | -23.59% | ||
2013 | +34.95% | ||
2012 | +1.40% | ||
2011 | -59.57% | ||
2010 | +20.51% | ||
2009 | +152.00% | ||
2008 | -76.85% | ||
2007 | -2.79% |
- Börse
- Aktien
- A0M5ZA Aktie
- Kurse Trisul S.A.