Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 USD | +3.95% | -16.84% | -98.20% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 0.8203 $ | 0.76 $ | 0.79 $ |
Volumen | 18 747 | 13 643 | 7 139 | 5 869 |
Veränderung | +28.38% | -21.12% | -7.35% | +3.95% |
Eröffnung | 0.81 | 0.91 | 0.82 | 0.71 |
Hoch | 1.07 | 0.97 | 0.99 | 1.00 |
Tief | 0.81 | 0.81 | 0.74 | 0.71 |
Performance
1 Tag | +3.95% | ||
1 Woche | -16.84% | ||
Aktueller Monat | -92.62% | ||
1 Monat | -92.15% | ||
3 Monate | -96.68% | ||
6 Monate | -97.76% | ||
Laufendes Jahr | -98.20% | ||
1 Jahr | -99.59% | ||
3 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | -16.84% | -98.20% | -99.59% | 899’548 | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.99% | -2.16% | +29.52% | +84.81% | 125 Mrd. | ||
-1.23% | -2.89% | +9.37% | +27.71% | 60.86 Mrd. | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.23 Mrd. | ||
-4.82% | +4.67% | +84.30% | +497.30% | 33.14 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.05 Mrd. | ||
-0.45% | -2.11% | -13.12% | -4.56% | 30.91 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.04 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.75% | -6.34% | +13.49% | +36.81% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.22% | -0.22% | +5.70% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.60% | +14.35% | +50.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:01 | 0.79 | 100 | 10 178 |
21:57:01 | 0.79 | 100 | 10 078 |
21:56:00 | 0.7801 | 100 | 9 978 |
21:56:00 | 0.7801 | 100 | 9 878 |
21:55:15 | 0.7801 | 100 | 9 778 |
21:55:15 | 0.7801 | 100 | 9 678 |
21:52:27 | 0.8 | 100 | 9 578 |
21:52:27 | 0.8 | 100 | 9 478 |
18:55:25 | 0.96 | 100 | 9 378 |
18:55:25 | 0.96 | 100 | 9 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -98.20% | ||
2023 | -86.90% | ||
2022 | -83.15% | ||
2021 | +3.64% |
- Börse
- Aktien
- A3CN4U Aktie
- Kurse Tritium DCFC Limited