Kurse Triunfo Participações e Investimentos S.A.
Aktien
A0MX36
BRTPISACNOR8
TPIS3
Zug und Strassen-Fracht
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 BRL | +2.89% | +0.77% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.87 R$ | 3.88 R$ | 3.81 R$ | 3.92 R$ |
Volumen | 19 900 | 19 500 | 13 700 | 24 900 |
Veränderung | -0.26% | +0.26% | -1.80% | +2.89% |
Eröffnung | 3.84 | 3.88 | 3.87 | 3.82 |
Hoch | 3.87 | 3.92 | 3.93 | 3.94 |
Tief | 3.81 | 3.83 | 3.81 | 3.82 |
Performance
1 Tag | +2.89% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +1.03% | ||
3 Monate | -5.77% | ||
6 Monate | +2.89% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | +16.67% | ||
3 Jahre | -67.66% | ||
5 Jahre | -43.02% | ||
10 Jahre | -88.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | +0.77% | -6.67% | +16.67% | 33.17 Mio. | ||
-3.57% | -2.43% | -9.26% | -17.83% | 25.09 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-2.55% | -4.18% | +17.30% | +26.21% | 10.79 Mrd. | ||
-0.63% | -0.89% | +11.54% | +3.57% | 7.27 Mrd. | ||
-2.56% | -5.00% | +9.97% | +13.62% | 6.98 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49 Mrd. | ||
-0.75% | +1.54% | +33.00% | +32.42% | 6.17 Mrd. | ||
-0.64% | -1.26% | -11.92% | -6.23% | 4.91 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.22% | 4.88 Mrd. | ||
+2.30% | +1.73% | -3.19% | -4.22% | 4.28 Mrd. | ||
+0.19% | +1.58% | -1.34% | -23.05% | 3.94 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68 Mrd. | ||
-1.22% | +0.62% | +1.89% | -10.00% | 3.32 Mrd. | ||
-3.45% | -2.91% | +22.34% | +34.24% | 2.8 Mrd. | ||
Durchschnitt | -0.99% | -0.64% | +3.81% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -0.91% | +2.56% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 3.92 | 100 | 24 900 |
21:42:33 | 3.93 | 200 | 24 800 |
21:25:57 | 3.9 | 200 | 24 600 |
21:19:10 | 3.86 | 200 | 24 400 |
21:19:10 | 3.86 | 100 | 24 200 |
21:19:02 | 3.9 | 100 | 24 100 |
21:19:02 | 3.9 | 200 | 24 000 |
21:15:50 | 3.9 | 500 | 23 800 |
21:13:52 | 3.9 | 1 900 | 23 300 |
20:51:52 | 3.9 | 2 000 | 21 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +16.67% | ||
2022 | -57.35% | ||
2021 | -9.44% | ||
2020 | +37.87% | ||
2019 | +8.33% | ||
2018 | -53.57% | ||
2017 | +5.99% | ||
2016 | -31.09% | ||
2015 | -40.26% | ||
2014 | -18.95% | ||
2013 | -24.00% | ||
2012 | +32.98% | ||
2011 | -3.59% | ||
2010 | +71.05% | ||
2009 | +470.00% | ||
2008 | -85.51% | ||
2007 | -27.37% |
- Börse
- Aktien
- A0MX36 Aktie
- Kurse Triunfo Participações e Investimentos S.A.