Kurse Troy Information Technology Co., Ltd.
Aktien
300366
CNE100001RX9
300366
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.86 CNY | -0.78% | +10.06% | -32.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.53 ¥ | 8.51 ¥ | 8.73 ¥ | 8.93 ¥ | 8.86 ¥ | 8.86 ¥ |
Volumen | 20 684 500 | 16 751 640 | 18 225 450 | 20 500 320 | 18 557 210 | 18 557 210 |
Veränderung | +5.31% | -0.23% | +2.59% | +2.29% | -0.78% | -0.78% |
Eröffnung | 8.10 | 8.52 | 8.52 | 8.58 | 9.00 | 9 |
Hoch | 8.55 | 8.64 | 8.82 | 9.00 | 9.11 | 9.11 |
Tief | 8.10 | 8.39 | 8.51 | 8.55 | 8.68 | 8.68 |
Performance
1 Tag | -0.78% | ||
1 Woche | +10.06% | ||
Aktueller Monat | -10.60% | ||
1 Monat | -10.60% | ||
3 Monate | -13.22% | ||
6 Monate | -41.09% | ||
Laufendes Jahr | -32.47% | ||
1 Jahr | -19.23% | ||
3 Jahre | +22.38% | ||
5 Jahre | -8.57% | ||
10 Jahre | +73.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +10.06% | -32.47% | -19.23% | 744 Mio. | ||
-0.83% | -5.04% | -14.26% | +7.68% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-1.23% | -9.19% | +1.16% | +31.22% | 153 Mrd. | ||
-0.45% | -1.41% | +4.46% | +10.06% | 100 Mrd. | ||
+0.46% | -1.69% | +6.33% | +31.70% | 77.3 Mrd. | ||
-2.55% | -0.87% | +16.34% | +150.06% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.70% | +4.10% | -20.92% | +7.08% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-5.15% | -6.33% | -6.51% | +37.11% | 34.92 Mrd. | ||
-0.92% | -2.69% | -12.68% | +10.21% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.47% | +1.19% | -7.98% | -5.39% | 28.07 Mrd. | ||
Durchschnitt | -1.17% | +0.09% | -3.95% | +24.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -1.35% | -2.32% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.47% | ||
2023 | +36.38% | ||
2022 | -20.63% | ||
2021 | +22.80% | ||
2020 | -4.55% | ||
2019 | +41.26% | ||
2018 | -39.10% | ||
2017 | -29.50% | ||
2016 | -34.17% | ||
2015 | +220.41% | ||
2014 | +85.97% |
- Börse
- Aktien
- 300366 Aktie
- Kurse Troy Information Technology Co., Ltd.