TRUE CORPORATION Zu einer Liste hinzufügen
Kurse True Corporation Thailand S.E.
Aktien
TRUE-R
THB231010R11
TRUE-R
Drahtlose Telekommunikationsdienste
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.6 THB | -1.15% |
|
+7.50% | +70.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.5 ฿ | 8.45 ฿ | 8.6 ฿ | 8.7 ฿ | 8.6 ฿ |
| Volumen | 200 924 300 | 52 708 600 | 152 411 100 | 95 918 600 | 236 260 500 |
| Veränderung | +6.25% | -0.59% | +1.78% | +1.16% | -1.15% |
| Eröffnung | 8.10 | 8.45 | 8.50 | 8.55 | 8.75 |
| Hoch | 8.55 | 8.50 | 8.70 | 8.75 | 8.85 |
| Tief | 8.10 | 8.35 | 8.45 | 8.50 | 8.60 |
Performance
| 1 Tag | -1.15% | ||
| 1 Woche | +7.50% | ||
| 1 Monat | +6.83% | ||
| 3 Monate | +23.74% | ||
| 6 Monate | +54.95% | ||
| Laufendes Jahr | +70.30% | ||
| 1 Jahr | +30.30% | ||
| 3 Jahre | +172.15% | ||
| 5 Jahre | +74.80% | ||
| 10 Jahre | +15.62% |
Volumen
MärkteTagesvolumen
236 260 500
Durchschn. Volumen 20 Tage
106 843 367
Durchschn. Volumen 20 Tage THB
918 852 956.20
Durchschn. Volumen 20 Tage USD
25 078 253.73
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
1 716 473 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
295 650 677 500
Marktwert (USD)
8 069 193 941
Umsatz (THB)
169 074 127 000
Umsatz (USD)
4 614 540 148
Streubesitz
29.74 %
Streubesitz (THB)
87 919 374 049
Streubesitz (USD)
2 399 583 476
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
8.35
8.85
1 Monat
8.009.00
Laufendes Jahr
5.059.00
1 Jahr
5.009.00
3 Jahre
3.009.00
5 Jahre
1.999.00
10 Jahre
1.9914.78
Indikatoren
Gleitender Durchschnitt 5 Tage
8.57
Gleitender Durchschnitt 20 Tage
8.48
Gleitender Durchschnitt 50 Tage
8.11
Gleitender Durchschnitt 100 Tage
7.18
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
-1.40%
Kursdifferenz / (MMA50)
-5.70%
Kursdifferenz / (MMA100)
-16.51%
STIM
RSI 9 Tage
56.50
RSI 14 Tage
56.94
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07 Mrd. | ||
| -1.23% | +3.83% | +8.35% | +31.38% | 206 Mrd. | ||
| -0.69% | +4.86% | +7.93% | +17.67% | 131 Mrd. | ||
| +0.59% | +6.81% | +44.53% | +52.32% | 84.31 Mrd. | ||
| +0.44% | +1.26% | -2.90% | -1.16% | 57.44 Mrd. | ||
| +1.16% | +3.27% | +11.58% | -1.82% | 25.93 Mrd. | ||
| +1.40% | +5.00% | +32.86% | +11.28% | 25.12 Mrd. | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.4 Mrd. | ||
| +2.86% | +1.37% | +7.98% | +10.78% | 16.12 Mrd. | ||
| +0.95% | 0.00% | +8.01% | +2.40% | 9.81 Mrd. | ||
| -1.52% | -3.51% | -12.78% | -17.62% | 9.51 Mrd. | ||
| +0.98% | -0.58% | +2.79% | +4.99% | 7.85 Mrd. | ||
| 0.00% | -1.31% | -11.05% | -12.43% | 6.36 Mrd. | ||
| -0.82% | -2.16% | -5.71% | -11.46% | 6.04 Mrd. | ||
| -.--% | -1.10% | -5.94% | -9.12% | 5.86 Mrd. | ||
| -0.65% | +0.43% | -10.81% | -16.00% | 5.73 Mrd. | ||
| Durchschnitt | +0.09% | +1.11% | +8.67% | +5.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.78% | +12.62% | +21.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +70.30% | ||
| 2023 | +4.34% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -30.85% |
- Börse
- Aktien
- TRUE Aktie
- TRUE-R Aktie
- Kurse True Corporation
