Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.2 SEK | +2.56% | +15.79% | +0.95% |
22.04. | Truecaller AB (publ) schlägt Dividende vor | CI |
05.03. | WOM wird Truecallers Abo-Angebot in Chile weiterverkaufen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.62 kr | 34.16 kr | 34.32 kr | 35.2 kr |
Volumen | 1 392 403 | 422 799 | 995 995 | 474 979 |
Veränderung | +7.48% | +1.61% | +0.47% | +2.56% |
Eröffnung | 32.66 | 33.90 | 33.90 | 34.52 |
Hoch | 34.36 | 34.30 | 35.26 | 35.26 |
Tief | 32.12 | 33.00 | 33.52 | 34.08 |
Performance
1 Tag | +2.56% | ||
1 Woche | +15.79% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +12.89% | ||
3 Monate | +14.70% | ||
6 Monate | -2.09% | ||
Laufendes Jahr | +0.95% | ||
1 Jahr | +23.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +15.79% | +0.95% | +23.51% | 1.11 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.81% | +6.85% | +3.62% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.33% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 35.2 | 15 | 462 411 |
17:29:30 | 35.2 | 192 | 462 396 |
17:29:30 | 35.2 | 8 | 462 204 |
17:29:30 | 35.2 | 270 | 462 196 |
17:29:30 | 35.2 | 184 | 461 926 |
17:29:30 | 35.2 | 472 | 461 742 |
17:29:30 | 35.2 | 747 | 461 270 |
17:29:30 | 35.2 | 949 | 460 523 |
17:29:30 | 35.2 | 1 696 | 459 574 |
17:29:30 | 35.2 | 1 192 | 457 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.95% | ||
2023 | +6.44% | ||
2022 | -71.21% | ||
2021 | +118.85% |
- Börse
- Aktien
- A3C4XN Aktie
- Kurse Truecaller AB