Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 ZAR | +35.00% | +35.00% | -46.00% |
5-Tages-Kurse
Schlusskurs NAMIBIAN S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 R | 0.2 R | 0.2 R | 0.2 R | 0.27 R |
Volumen | 1 | 1 | 1 | 1 | 1 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +35.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.27 |
Performance
1 Tag | +35.00% | ||
1 Woche | +35.00% | ||
Aktueller Monat | +35.00% | ||
1 Monat | -10.00% | ||
3 Monate | -43.75% | ||
6 Monate | -57.14% | ||
Laufendes Jahr | -46.00% | ||
1 Jahr | -60.87% | ||
3 Jahre | -84.12% | ||
5 Jahre | -96.63% | ||
10 Jahre | -81.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+35.00% | +35.00% | -46.00% | -60.87% | 13.73 Mio. | ||
-1.20% | -0.49% | +9.20% | +19.57% | 111 Mrd. | ||
-0.68% | +1.26% | +9.97% | +27.15% | 101 Mrd. | ||
-0.05% | +0.67% | +5.17% | +12.38% | 98.19 Mrd. | ||
-0.39% | -0.20% | -0.14% | +3.25% | 69.87 Mrd. | ||
+0.42% | +2.73% | +21.80% | +43.51% | 28.95 Mrd. | ||
-0.30% | +2.34% | -2.41% | -0.85% | 12.81 Mrd. | ||
+0.70% | +0.27% | +9.24% | +35.68% | 11.1 Mrd. | ||
-0.36% | +0.30% | +8.88% | +21.10% | 10.56 Mrd. | ||
-1.56% | -1.14% | +17.84% | +53.55% | 9.89 Mrd. | ||
+0.84% | +1.85% | +4.50% | +35.07% | 9.17 Mrd. | ||
+0.33% | -0.88% | +9.49% | +8.33% | 8.52 Mrd. | ||
-0.39% | -0.45% | -4.69% | -2.08% | 8.24 Mrd. | ||
-0.88% | -1.84% | +15.39% | +24.76% | 7.4 Mrd. | ||
+1.95% | -1.40% | +6.90% | +1.22% | 7.07 Mrd. | ||
+0.67% | +1.52% | +3.88% | -3.68% | 7.03 Mrd. | ||
Durchschnitt | +2.13% | +2.15% | +4.31% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.12% | +7.53% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.00% | ||
2023 | +2.04% | ||
2022 | -60.80% | ||
2021 | -70.24% | ||
2020 | -31.15% | ||
2019 | -57.22% | ||
2018 | +60.22% | ||
2017 | +201.69% | ||
2016 | -22.57% | ||
2015 | +41.11% | ||
2014 | +170.00% | ||
2013 | -4.76% | ||
2012 | +50.00% | ||
2011 | +16.67% | ||
2010 | -14.29% | ||
2009 | -2.78% | ||
2008 | +2.86% | ||
2007 | +2.94% | ||
2006 | -2.86% |