TRUSTMARK CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.04 USD | +1.49% |
|
+2.32% | +7.75% |
| 25.04. | TRUSTMARK CORPORATION : Keefe, Bruyette & Woods erhöht seine Kaufempfehlung | ZM |
| 24.04. | Transcript : Trustmark Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 30.05 $ | 29.92 $ | 29.6 $ | 30.04 $ |
| Volumen | 309 846 | 221 658 | 389 191 | 258 374 |
| Veränderung | +0.77% | -0.43% | -1.07% | +1.49% |
| Eröffnung | 29.84 | 30.20 | 29.81 | 29.77 |
| Hoch | 30.21 | 30.20 | 30.07 | 30.49 |
| Tief | 29.80 | 29.73 | 29.59 | 29.62 |
Performance
| 1 Tag | +1.49% | ||
| 1 Woche | +2.32% | ||
| Aktueller Monat | +1.49% | ||
| 1 Monat | +9.20% | ||
| 3 Monate | +10.64% | ||
| 6 Monate | +49.75% | ||
| Laufendes Jahr | +7.75% | ||
| 1 Jahr | +26.91% | ||
| 3 Jahre | -7.31% | ||
| 5 Jahre | -15.48% | ||
| 10 Jahre | +32.28% |
Volumen
MärkteTagesvolumen
258 374
Geschätztes Tagesvolumen
258 374
Durchschn. Volumen 20 Tage
350 380
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
10 525 415.20
Rekordvolumen 1
13 076 870
Rekordvolumen 2
8 221 716
Rekordvolumen 3
4 383 727
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 810 879 633
Umsatz (USD)
773 301 000
Mitarbeiterzahl
2 712
Umsatz / Mitarbeiter (USD)
285 140
Streubesitz
91.11 %
Streubesitz (USD)
1 649 846 842
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
29.59
30.49
1 Monat
25.4130.49
Laufendes Jahr
25.2430.49
1 Jahr
18.9630.49
3 Jahre
18.9638.47
5 Jahre
18.9638.47
10 Jahre
18.9638.47
Indikatoren
Gleitender Durchschnitt 5 Tage
29.89
Gleitender Durchschnitt 20 Tage
27.37
Gleitender Durchschnitt 50 Tage
26.98
Gleitender Durchschnitt 100 Tage
27.13
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-8.90%
Kursdifferenz / (MMA50)
-10.19%
Kursdifferenz / (MMA100)
-9.67%
STIM
RSI 9 Tage
72.03
RSI 14 Tage
67.66
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.32% | +7.75% | +26.91% | 1.81 Mrd. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| +0.46% | -0.91% | +8.83% | +15.05% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -0.51% | -0.06% | +9.75% | +45.12% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
| Durchschnitt | +0.52% | +0.83% | +2.45% | +9.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.80% | +5.77% | +9.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5721ebacf3b1c6fe5bf.0ru55Z3u_26GoZpqCBb1QrDK3r60MPToPdUgYG2s-uc.o8vLsv_fryKyy94sTEa3cPOvsNrWAJm7UbBhVjT9zNbi0MOQ-53HN77I8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 30.04 | 63 570 | 176 802 |
| 21:59:57 | 30.04 | 100 | 113 232 |
| 21:59:57 | 30.04 | 100 | 113 132 |
| 21:59:56 | 30 | 100 | 113 032 |
| 21:59:53 | 30.03 | 166 | 112 932 |
| 21:59:51 | 30.02 | 100 | 112 766 |
| 21:59:50 | 30.03 | 100 | 112 666 |
| 21:59:50 | 30.03 | 100 | 112 566 |
| 21:59:46 | 30.02 | 100 | 112 466 |
| 21:59:40 | 30.02 | 100 | 112 366 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.75% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Börse
- Aktien
- 872967 Aktie
- Kurse Trustmark Corporation
