Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
911 KRW | -5.20% | +7.18% | +45.99% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 816 ₩ | 816 ₩ | 980 ₩ | 961 ₩ | 911 ₩ |
Volumen | 729 451 | 341 308 | 5 508 929 | 1 138 680 | 1 076 138 |
Veränderung | -4.00% | 0.00% | +20.10% | -1.94% | -5.20% |
Eröffnung | 857.00 | 821.00 | 817.00 | 964.00 | 910.00 |
Hoch | 857.00 | 856.00 | 1,040.00 | 1,014.00 | 969.00 |
Tief | 809.00 | 806.00 | 817.00 | 942.00 | 895.00 |
Performance
1 Tag | -5.20% | ||
1 Woche | +7.18% | ||
Aktueller Monat | +3.76% | ||
1 Monat | -9.53% | ||
3 Monate | +63.26% | ||
6 Monate | +82.57% | ||
Laufendes Jahr | +45.99% | ||
1 Jahr | +5.68% | ||
3 Jahre | -40.65% | ||
5 Jahre | -17.18% | ||
10 Jahre | -56.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.20% | +7.18% | +45.99% | +5.68% | 84.78 Mio. | ||
+1.27% | +4.75% | +26.43% | +44.66% | 96.15 Mrd. | ||
+0.62% | +4.05% | +53.26% | +66.06% | 26.3 Mrd. | ||
+2.76% | +7.22% | +53.66% | +86.01% | 18.22 Mrd. | ||
-0.39% | +5.80% | +27.64% | +83.63% | 10.6 Mrd. | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1 Mrd. | ||
-0.33% | +5.23% | +35.43% | -12.84% | 8.03 Mrd. | ||
-4.43% | -2.44% | +144.04% | +736.48% | 6.42 Mrd. | ||
+4.74% | +6.36% | +52.54% | +32.86% | 5.33 Mrd. | ||
-3.24% | +0.89% | +139.24% | +155.41% | 4.55 Mrd. | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4 Mrd. | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82 Mrd. | ||
+0.84% | +4.59% | +38.08% | +31.62% | 3.66 Mrd. | ||
-1.25% | -1.08% | +17.74% | +22.58% | 3.58 Mrd. | ||
-1.83% | -11.59% | +97.37% | +351.88% | 3.05 Mrd. | ||
+2.72% | +9.02% | +5.22% | +10.73% | 3.04 Mrd. | ||
Durchschnitt | +0.17% | +3.92% | +57.38% | +114.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +4.55% | +41.92% | +78.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.99% | ||
2023 | -29.73% | ||
2022 | -44.67% | ||
2021 | +23.46% | ||
2020 | -23.08% | ||
2019 | +123.84% | ||
2018 | -36.29% | ||
2017 | -32.09% | ||
2016 | -47.28% | ||
2015 | +33.47% | ||
2014 | +74.04% | ||
2013 | +10.47% | ||
2012 | -86.08% | ||
2011 | +123.37% | ||
2010 | -5.68% | ||
2009 | -34.33% | ||
2008 | -83.37% | ||
2007 | -61.98% |
- Börse
- Aktien
- A043220 Aktie
- Kurse TS Nexgen Co., Ltd.