Kurse Tsuchiya Holdings Co., Ltd.
Aktien
890374
JP3533300004
1840
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
233 JPY | -0.43% | 0.00% | -2.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 233 ¥ | 233 ¥ | 234 ¥ | 233 ¥ |
Volumen | 55 600 | 47 600 | 28 300 | 22 300 |
Veränderung | +∞% | 0.00% | +0.43% | -0.43% |
Eröffnung | 232.00 | 233.00 | 233.00 | 235.00 |
Hoch | 234.00 | 238.00 | 236.00 | 235.00 |
Tief | 228.00 | 231.00 | 230.00 | 232.00 |
Performance
1 Tag | -0.43% | ||
1 Monat | -1.27% | ||
3 Monate | +1.75% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | +14.22% | ||
3 Jahre | +44.72% | ||
5 Jahre | +42.94% | ||
10 Jahre | -21.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | 0.00% | -2.10% | +14.22% | 38.09 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.27% | +2.90% | +7.31% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.41% | +10.69% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 233 | 200 | 22 300 |
07:59:00 | 233 | 100 | 22 100 |
07:59:00 | 233 | 100 | 22 000 |
07:48:10 | 233 | 100 | 21 900 |
07:48:10 | 234 | 400 | 21 800 |
07:48:10 | 234 | 1 200 | 21 400 |
07:48:10 | 234 | 900 | 20 200 |
07:48:06 | 234 | 100 | 19 300 |
07:48:06 | 234 | 200 | 19 200 |
07:48:06 | 234 | 200 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | +27.96% | ||
2022 | 0.00% | ||
2021 | -3.13% | ||
2020 | -15.04% | ||
2019 | +58.04% | ||
2018 | -32.23% | ||
2017 | +9.33% | ||
2016 | +10.92% | ||
2015 | -27.20% | ||
2014 | -50.52% | ||
2013 | +50.94% | ||
2012 | +201.89% | ||
2011 | +2.91% | ||
2010 | +15.73% | ||
2009 | +8.54% | ||
2008 | -41.01% | ||
2007 | -42.08% | ||
2006 | -51.32% | ||
2005 | +76.07% | ||
2004 | +28.44% | ||
2003 | +21.11% | ||
2002 | -19.28% | ||
2001 | -3.88% | ||
2000 | -20.00% | ||
1999 | -2.36% | ||
1998 | -30.12% | ||
1997 | -73.93% | ||
1996 | +2.46% | ||
1995 | -7.14% | ||
1994 | +49.13% | ||
1993 | -21.77% |
- Börse
- Aktien
- 890374 Aktie
- Kurse Tsuchiya Holdings Co., Ltd.