Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’324 JPY | +3.52% | +10.52% | +8.97% |
2023 | Gewinn von Precision Tsugami sinkt um 26,4% im ersten Halbjahr des Geschäftsjahres | MT |
2023 | Tsugamis Gewinn in China sinkt im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1223 ¥ | 1269 ¥ | 1279 ¥ | 1324 ¥ |
Volumen | 378 700 | 336 000 | 352 100 | 433 200 |
Veränderung | -1.53% | +3.76% | +0.79% | +3.52% |
Eröffnung | 1,250.00 | 1,242.00 | 1,256.00 | 1,289.00 |
Hoch | 1,251.00 | 1,270.00 | 1,307.00 | 1,327.00 |
Tief | 1,211.00 | 1,232.00 | 1,256.00 | 1,279.00 |
Performance
1 Tag | +3.52% | ||
1 Woche | +10.52% | ||
Aktueller Monat | +15.13% | ||
1 Monat | +11.92% | ||
3 Monate | +12.39% | ||
6 Monate | +18.74% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | -3.71% | ||
3 Jahre | -26.16% | ||
5 Jahre | +32.80% | ||
10 Jahre | +129.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +10.52% | +8.97% | -3.71% | 400 Mio. | ||
+2.31% | +0.71% | +8.22% | -14.71% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +3.57% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -6.82% | 1.91 Mrd. | ||
+1.98% | +3.34% | -16.05% | -15.13% | 1.38 Mrd. | ||
+1.18% | -2.60% | -5.37% | -10.06% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +18.53% | 1.36 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.72% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -13.23% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +6.93% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +133.79% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -23.09% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +55.80% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +30.58% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -36.04% | 917 Mio. | ||
+2.84% | +6.48% | -19.62% | +19.40% | 818 Mio. | ||
Durchschnitt | +1.83% | +3.71% | -2.52% | +6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.92% | -2.47% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’324 | 35 900 | 433 200 |
07:59:56 | 1’322 | 100 | 397 300 |
07:59:55 | 1’321 | 100 | 397 200 |
07:59:45 | 1’320 | 100 | 397 100 |
07:59:45 | 1’319 | 100 | 397 000 |
07:59:40 | 1’321 | 100 | 396 900 |
07:59:35 | 1’321 | 100 | 396 800 |
07:59:31 | 1’320 | 100 | 396 700 |
07:59:27 | 1’319 | 100 | 396 600 |
07:59:27 | 1’320 | 1 100 | 396 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | +4.47% | ||
2022 | -33.81% | ||
2021 | +12.70% | ||
2020 | +39.32% | ||
2019 | +74.57% | ||
2018 | -55.79% | ||
2017 | +116.10% | ||
2016 | +27.32% | ||
2015 | -18.55% | ||
2014 | +2.70% | ||
2013 | +11.90% | ||
2012 | +4.84% | ||
2011 | -6.77% | ||
2010 | +164.22% | ||
2009 | +43.42% | ||
2008 | -55.81% | ||
2007 | -54.19% | ||
2006 | -18.99% | ||
2005 | +190.60% | ||
2004 | +63.59% | ||
2003 | +74.11% | ||
2002 | -17.65% | ||
2001 | -58.79% | ||
2000 | +20.00% | ||
1999 | +123.58% | ||
1998 | +10.81% | ||
1997 | -66.87% | ||
1996 | -41.84% | ||
1995 | -0.52% | ||
1994 | +65.43% | ||
1993 | -12.72% | ||
1992 | -33.39% |
- Börse
- Aktien
- 859785 Aktie
- Kurse Tsugami Corporation