Kurse TTI Enterprise Limited
Aktien
TTIENT6
INE404F01031
TTIENT6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.09 INR | -4.59% | -5.21% | -34.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.09 ₹ | 14.24 ₹ | 14.09 ₹ | 13.72 ₹ | 13.09 ₹ |
Volumen | 5 096 | 7 933 | 6 543 | 6 450 | 35 023 |
Veränderung | +2.03% | +1.06% | -1.05% | -2.63% | -4.59% |
Eröffnung | 14.27 | 14.24 | 14.10 | 14.01 | 14.3 |
Hoch | 14.27 | 14.24 | 14.48 | 14.01 | 14.3 |
Tief | 13.80 | 13.80 | 13.60 | 13.51 | 13.04 |
Performance
1 Tag | -4.59% | ||
1 Woche | -5.21% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -1.73% | ||
3 Monate | -23.00% | ||
6 Monate | +0.23% | ||
Laufendes Jahr | -34.55% | ||
1 Jahr | +2.91% | ||
3 Jahre | +619.23% | ||
5 Jahre | +744.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.59% | -5.21% | -34.55% | +2.91% | 4.18 Mio. | ||
+6.50% | +2.47% | +90.34% | +494.65% | 27.84 Mrd. | ||
+13.29% | +8.69% | +45.79% | +260.06% | 19.47 Mrd. | ||
+12.37% | +4.32% | +46.30% | +315.83% | 16.97 Mrd. | ||
+0.62% | +2.00% | +10.58% | +35.64% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -24.37% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.86% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +25.00% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +232.57% | 4.67 Mrd. | ||
+4.45% | +1.07% | -3.12% | +52.21% | 4.56 Mrd. | ||
+0.64% | -0.16% | +2.93% | -5.39% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -21.45% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -21.13% | 2.57 Mrd. | ||
-0.04% | +0.93% | -4.44% | +16.39% | 2.24 Mrd. | ||
Durchschnitt | +2.00% | -0.33% | +23.37% | +94.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.51% | -1.05% | +42.87% | +222.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 13.05 | 1 000 | 35 023 |
11:58:57 | 13.37 | 20 | 34 023 |
11:58:56 | 13.05 | 1 158 | 34 003 |
11:58:12 | 13.25 | 500 | 32 845 |
11:50:08 | 13.06 | 540 | 32 345 |
11:41:40 | 13.06 | 200 | 31 805 |
11:37:09 | 13.37 | 9 | 31 605 |
11:34:10 | 13.37 | 70 | 31 596 |
11:26:44 | 13.05 | 30 | 31 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.40% | ||
2023 | +42.25% | ||
2022 | -77.36% | ||
2021 | +4’569.17% | ||
2020 | +70.51% | ||
2019 | -41.79% | ||
2018 | -16.25% | ||
2017 | -54.29% | ||
2016 | -91.72% | ||
2015 | -67.62% | ||
2014 | -0.57% |
- Börse
- Aktien
- TTIENT6 Aktie
- Kurse TTI Enterprise Limited