Kurse Tube Investments of India Limited Bombay S.E.
Aktien
A2DWHK
INE974X01010
TIINDIA
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’634 INR | +1.61% | +3.99% | +2.63% |
15.02. | Tube Investments of India Limited ernennt Shivdeep Singh Jammu zur leitenden Führungskraft | CI |
02.02. | Transcript : Tube Investments of India Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3548.1 ₹ | 3587.25 ₹ | 3606 ₹ | 3576 ₹ | 3’634 ₹ |
Volumen | 3 888 | 6 285 | 4 661 | 1 493 | 4 955 |
Veränderung | +1.54% | +1.10% | +0.52% | -0.83% | +1.61% |
Eröffnung | 3,503.65 | 3,556.95 | 3,575.00 | 3,610.00 | 3’582 |
Hoch | 3,567.60 | 3,609.15 | 3,628.20 | 3,610.00 | 3’650 |
Tief | 3,473.20 | 3,536.20 | 3,575.00 | 3,565.85 | 3’540 |
Performance
1 Tag | +1.61% | ||
1 Woche | +3.99% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -2.80% | ||
3 Monate | -10.71% | ||
6 Monate | +24.19% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +44.49% | ||
3 Jahre | +224.37% | ||
5 Jahre | +861.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +3.99% | +2.63% | +44.49% | 8.3 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
+1.83% | +2.54% | -20.42% | -30.59% | 19.12 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65 Mrd. | ||
+0.75% | +0.92% | -14.34% | -5.31% | 13.95 Mrd. | ||
+1.01% | +0.90% | -18.20% | -2.02% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
+0.61% | +0.48% | +0.73% | +6.54% | 9.83 Mrd. | ||
+4.52% | +6.76% | +11.25% | +42.86% | 9.43 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18 Mrd. | ||
-1.12% | -2.87% | +8.11% | +9.59% | 7.66 Mrd. | ||
Durchschnitt | +0.15% | -0.33% | +8.16% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.95% | +11.48% | +28.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:45 | 3’634 | 4 | 4 955 |
11:59:55 | 3’650 | 4 | 4 951 |
11:59:55 | 3’650 | 18 | 4 947 |
11:59:50 | 3’642 | 30 | 4 929 |
11:59:46 | 3’649 | 12 | 4 899 |
11:59:43 | 3’644 | 2 | 4 887 |
11:59:33 | 3’649 | 10 | 4 885 |
11:59:32 | 3’649 | 5 | 4 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | +27.61% | ||
2022 | +58.22% | ||
2021 | +118.01% | ||
2020 | +66.73% | ||
2019 | +35.01% | ||
2018 | +32.84% | ||
2017 | +1.05% |
- Börse
- Aktien
- A2DWHK Aktie
- A2DWHK Aktie
- Kurse Tube Investments of India Limited