Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.634 EUR | -0.94% | -3.65% | -1.71% |
29.02. | Tubos Reunidos, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Tubos Reunidos, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.654 € | 0.64 € | 0.635 € | 0.64 € | 0.634 € |
Volumen | 227 380 | 689 651 | 497 776 | 165 329 | 196 574 |
Veränderung | -0.61% | -2.14% | -0.78% | +0.79% | -0.94% |
Eröffnung | 0.66 | 0.65 | 0.64 | 0.65 | 0.64 |
Hoch | 0.66 | 0.66 | 0.66 | 0.65 | 0.652 |
Tief | 0.65 | 0.64 | 0.64 | 0.64 | 0.631 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.65% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +5.67% | ||
3 Monate | -11.94% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | -20.75% | ||
3 Jahre | +46.59% | ||
5 Jahre | +176.86% | ||
10 Jahre | -71.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.65% | -1.71% | -20.75% | 119 Mio. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +2.18% | +24.27% | +56.84% | 11.32 Mrd. | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.04% | -0.47% | -0.12% | -0.40% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -2.47% | +23.57% | +148.05% | 6.91 Mrd. | ||
+0.44% | +0.09% | -2.18% | +15.20% | 6.6 Mrd. | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-2.05% | +3.07% | +4.83% | +33.31% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -0.57% | +1.73% | +8.94% | +32.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.82% | +8.57% | +26.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:09 | 0.634 | 1 589 | 148 220 |
16:29:09 | 0.634 | 359 | 146 631 |
16:29:09 | 0.634 | 34 | 146 272 |
16:27:25 | 0.631 | 5 000 | 146 238 |
16:27:25 | 0.631 | 5 000 | 141 238 |
16:12:09 | 0.634 | 5 000 | 136 238 |
16:10:03 | 0.634 | 1 668 | 131 238 |
16:10:03 | 0.634 | 3 298 | 129 570 |
16:00:16 | 0.635 | 2 000 | 126 272 |
15:58:05 | 0.636 | 6 000 | 124 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +162.20% | ||
2022 | -11.99% | ||
2021 | +37.01% | ||
2020 | +6.47% | ||
2019 | +33.99% | ||
2018 | -80.93% | ||
2017 | -13.29% | ||
2016 | +47.86% | ||
2015 | -65.79% | ||
2014 | -3.39% | ||
2013 | -1.39% | ||
2012 | +16.94% | ||
2011 | -16.12% | ||
2010 | -14.49% | ||
2009 | +2.88% | ||
2008 | -57.11% | ||
2007 | +5.78% | ||
2006 | +90.05% | ||
2005 | +301.53% | ||
2004 | -6.36% | ||
2003 | -68.57% | ||
2002 | +168.05% |
- Börse
- Aktien
- A0M2MR Aktie
- Kurse Tubos Reunidos, S.A.