Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5278 USD | +0.77% |
|
-6.73% | -26.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.529 $ | 0.5267 $ | 0.52375 $ | 0.5278 $ |
Volumen | 14 216 | 56 105 | 23 838 | 21 257 |
Veränderung | -0.66% | -0.43% | -0.56% | +0.77% |
Eröffnung | 0.55 | 0.53 | 0.52 | 0.53 |
Hoch | 0.55 | 0.53 | 0.53 | 0.54 |
Tief | 0.53 | 0.52 | 0.51 | 0.52 |
Performance
1 Tag | +0.77% | ||
1 Woche | -6.73% | ||
Aktueller Monat | -8.42% | ||
1 Monat | -6.09% | ||
3 Monate | -20.44% | ||
6 Monate | -29.91% | ||
Laufendes Jahr | -26.50% | ||
1 Jahr | -44.81% | ||
3 Jahre | -75.93% | ||
5 Jahre | +83.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5124](/images/extremecours_fleche.png)
![Kursextrem 0.5124](/images/extremecours_fleche.png)
![Kursextrem 0.4896](/images/extremecours_fleche.png)
![Kursextrem 0.4896](/images/extremecours_fleche.png)
![Kursextrem 0.4896](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -6.73% | -26.50% | -44.81% | 122 Mio. | ||
+0.64% | +1.14% | -1.38% | -3.04% | 47.07 Mrd. | ||
+0.34% | +0.71% | +17.14% | +28.14% | 32.08 Mrd. | ||
-0.23% | -0.99% | -8.06% | -1.61% | 28.11 Mrd. | ||
+0.10% | +0.48% | +11.21% | +22.33% | 23.98 Mrd. | ||
-2.04% | -7.76% | -1.61% | +2.99% | 10.2 Mrd. | ||
+1.86% | +0.70% | +23.22% | - | 9.61 Mrd. | ||
+0.49% | +0.10% | +27.06% | +57.25% | 9.11 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.87 Mrd. | ||
+0.69% | -1.67% | +0.55% | +3.29% | 8 Mrd. | ||
+0.29% | -4.46% | +17.85% | +28.13% | 6.09 Mrd. | ||
-2.54% | -13.77% | +34.09% | +18.80% | 5.67 Mrd. | ||
+0.90% | -6.25% | +19.84% | +11.93% | 3.82 Mrd. | ||
+0.85% | -0.56% | -15.04% | -27.35% | 3.39 Mrd. | ||
+0.96% | -1.67% | +14.15% | +17.05% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.15% | -2.68% | +7.50% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.48% | +6.80% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:38 | 0.5278 | 250 | 38 284 |
21:58:38 | 0.5278 | 250 | 38 034 |
21:38:32 | 0.535 | 250 | 37 784 |
21:38:32 | 0.535 | 250 | 37 534 |
21:36:58 | 0.5278 | 800 | 37 284 |
21:36:58 | 0.5278 | 800 | 36 484 |
19:48:18 | 0.5288 | 5 000 | 35 684 |
19:48:18 | 0.5288 | 5 000 | 30 684 |
19:02:38 | 0.53 | 500 | 25 684 |
19:02:38 | 0.53 | 500 | 25 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.50% | ||
2023 | -7.44% | ||
2022 | -52.11% | ||
2021 | -22.12% | ||
2020 | +240.11% | ||
2019 | +316.04% | ||
2018 | -56.38% | ||
2017 | -7.60% | ||
2016 | -54.18% |
- Börse
- Aktien
- A3D078 Aktie
- A3D078 Aktie
- Kurse Tudor Gold Corp.