Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 CAD | -2.56% | -1.30% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.79 $ | 0.79 $ | 0.78 $ | 0.76 $ |
Volumen | 215 399 | 44 799 | 126 050 | 244 862 |
Veränderung | 0.00% | 0.00% | -1.27% | -2.56% |
Eröffnung | 0.78 | 0.80 | 0.79 | 0.80 |
Hoch | 0.80 | 0.80 | 0.80 | 0.80 |
Tief | 0.77 | 0.78 | 0.78 | 0.75 |
Performance
1 Tag | -2.56% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -27.62% | ||
3 Monate | -13.64% | ||
6 Monate | -14.61% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -52.80% | ||
3 Jahre | -74.41% | ||
5 Jahre | +171.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -1.30% | -20.00% | -52.80% | 132 Mio. | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49.4 Mrd. | ||
+0.44% | +5.17% | +24.70% | +15.44% | 33.94 Mrd. | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.89 Mrd. | ||
-1.56% | +4.20% | +14.90% | +8.40% | 25.28 Mrd. | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.01 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.03 Mrd. | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.55 Mrd. | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.24 Mrd. | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.72 Mrd. | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.16 Mrd. | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.63 Mrd. | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.46 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.53% | +4.19% | +13.14% | -0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.63% | +11.87% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:47 | 0.76 | 500 | 242 500 |
21:24:47 | 0.75 | 500 | 242 000 |
21:24:47 | 0.75 | 500 | 241 500 |
21:18:15 | 0.75 | 1 000 | 241 000 |
21:03:07 | 0.75 | 500 | 240 000 |
20:38:03 | 0.75 | 5 000 | 239 500 |
20:38:03 | 0.75 | 1 000 | 234 500 |
20:38:03 | 0.75 | 1 500 | 233 500 |
20:38:03 | 0.75 | 500 | 232 000 |
20:38:03 | 0.75 | 500 | 231 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -8.65% | ||
2022 | -50.71% | ||
2021 | -20.68% | ||
2020 | +236.71% | ||
2019 | +229.17% | ||
2018 | -42.86% | ||
2017 | -35.38% | ||
2016 | -22.62% |
- Börse
- Aktien
- A3D078 Aktie
- Kurse Tudor Gold Corp.