Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | -10.00% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volumen | 23 000 | 14 000 | 55 000 | 14 000 |
Veränderung | 0.00% | -10.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.06 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | +28.57% | ||
6 Monate | -35.71% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -47.06% | ||
5 Jahre | -50.00% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -10.00% | -25.00% | 3.8 Mio. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
-0.10% | -1.48% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +17.29% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +2.39% | +3.19% | +26.61% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.03% | +13.78% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:07 | 0.045 | 4 000 | 14 000 |
15:30:00 | 0.06 | 8 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -50.00% | ||
2022 | +42.86% | ||
2021 | +40.00% | ||
2020 | -50.00% | ||
2019 | -20.00% | ||
2018 | +56.25% | ||
2017 | +6.67% | ||
2016 | +150.00% | ||
2015 | -40.00% | ||
2014 | -75.00% | ||
2013 | -68.75% | ||
2012 | -54.29% | ||
2011 | -30.00% | ||
2010 | +177.78% | ||
2009 | -40.00% | ||
2008 | -55.22% | ||
2007 | -14.10% | ||
2006 | -14.29% | ||
2005 | +106.82% | ||
2004 | +4.76% | ||
2003 | +133.33% | ||
2002 | 0.00% | ||
2001 | +12.50% | ||
2000 | 0.00% | ||
1999 | +100.00% | ||
1998 | -73.33% | ||
1997 | -40.00% |
- Börse
- Aktien
- A3DT73 Aktie
- Kurse Tuktu Resources Ltd.