Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.69 GBX | +3.83% | +8.67% | -3.39% |
26.03. | TULLOW OIL PLC : Bank of America Securities/Merrill Lynch erhöht auf Kaufen vom Verkaufen | ZM |
26.03. | Dr Martens auf 'Verkaufen' gesenkt; BofA mag Tullow | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.44 p | 36.7 p | 36.26 p | 36.3 p | 37.6 p |
Volumen | 2 606 959 | 5 041 284 | 3 035 102 | 4 686 030 | 297 830 |
Veränderung | +0.97% | +3.56% | -1.20% | +0.11% | +3.83% |
Eröffnung | 34.50 | 35.76 | 36.00 | 36.92 | 35.74 |
Hoch | 35.80 | 37.06 | 37.08 | 37.36 | 37.6 |
Tief | 34.50 | 35.20 | 35.76 | 35.72 | 35.74 |
Performance
1 Tag | +3.83% | ||
1 Woche | +8.67% | ||
Aktueller Monat | +20.67% | ||
1 Monat | +14.29% | ||
3 Monate | +15.62% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +41.89% | ||
3 Jahre | -30.50% | ||
5 Jahre | -83.31% | ||
10 Jahre | -95.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +8.67% | -3.39% | +41.89% | 662 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.43% | +0.15% | +12.65% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.02% | +15.85% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:19:04 | 37.6 | 1 094 | 297 830 |
09:19:04 | 37.6 | 735 | 296 736 |
09:19:04 | 37.6 | 139 | 296 001 |
09:18:16 | 37.45 | 26 131 | 295 862 |
09:18:11 | 37.34 | 2 000 | 269 731 |
09:18:11 | 37.4 | 10 341 | 267 731 |
09:18:11 | 37.38 | 900 | 257 390 |
09:18:11 | 37.4 | 125 | 256 490 |
09:18:11 | 37.4 | 2 314 | 256 365 |
09:18:11 | 37.4 | 7 500 | 254 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | +5.42% | ||
2022 | -20.52% | ||
2021 | +57.03% | ||
2020 | -53.78% | ||
2019 | -64.27% | ||
2018 | -13.31% | ||
2017 | -33.93% | ||
2016 | +88.71% | ||
2015 | -59.97% | ||
2014 | -51.59% | ||
2013 | -32.20% | ||
2012 | -10.06% | ||
2011 | +11.18% | ||
2010 | -3.37% | ||
2009 | +97.88% | ||
2008 | +1.23% | ||
2007 | +63.69% | ||
2006 | +47.41% | ||
2005 | +77.05% | ||
2004 | +77.84% | ||
2003 | -12.81% | ||
2002 | +30.09% | ||
2001 | +16.31% | ||
2000 | -14.47% | ||
1999 | +72.73% | ||
1998 | -68.90% | ||
1997 | +66.47% | ||
1996 | +10.03% | ||
1995 | +81.76% | ||
1994 | +80.85% | ||
1993 | +147.37% | ||
1992 | -24.00% |
- Börse
- Aktien
- 591219 Aktie
- Kurse Tullow Oil plc