Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.71 TRY | +1.33% | +9.50% | +46.73% |
13.02. | Türkiye Is Bankasi A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
13.02. | Transcript : Türkiye Is Bankasi A.S., Q4 2023 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.7 ₺ | 13.29 ₺ | 13.53 ₺ | 13.71 ₺ |
Volumen | 358 834 100 | 547 311 600 | 318 678 800 | 449 501 900 |
Veränderung | -2.16% | +4.65% | +1.81% | +1.33% |
Eröffnung | 13.01 | 12.77 | 13.35 | 13.52 |
Hoch | 13.06 | 13.53 | 13.62 | 13.97 |
Tief | 12.64 | 12.77 | 13.34 | 13.48 |
Performance
1 Tag | +1.33% | ||
1 Woche | +9.50% | ||
Aktueller Monat | +20.37% | ||
1 Monat | +20.37% | ||
3 Monate | +36.55% | ||
6 Monate | +53.70% | ||
Laufendes Jahr | +46.73% | ||
1 Jahr | +216.48% | ||
3 Jahre | +1’457.60% | ||
5 Jahre | +1’342.55% | ||
10 Jahre | +1’448.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +9.50% | +46.73% | +216.48% | 11.83 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | +0.02% | +2.44% | +13.89% | +32.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.14% | +11.79% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 13.71 | 200 | 412 347 902 |
17:09:55 | 13.71 | 50 000 | 412 347 702 |
17:09:55 | 13.71 | 87 935 | 412 297 702 |
17:09:53 | 13.71 | 2 | 412 209 767 |
17:09:50 | 13.71 | 500 | 412 209 765 |
17:09:50 | 13.71 | 5 000 | 412 209 265 |
17:09:50 | 13.71 | 1 | 412 204 265 |
17:09:46 | 13.71 | 5 | 412 204 264 |
17:09:45 | 13.71 | 1 128 | 412 204 259 |
17:09:45 | 13.71 | 7 | 412 203 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.73% | ||
2023 | +82.93% | ||
2022 | +294.68% | ||
2021 | +2.71% | ||
2020 | +9.20% | ||
2019 | +41.50% | ||
2018 | -35.01% | ||
2017 | +34.56% | ||
2016 | +12.61% | ||
2015 | -31.75% | ||
2014 | +44.95% | ||
2013 | -24.76% | ||
2012 | +86.71% | ||
2011 | -39.82% | ||
2010 | +27.57% | ||
2009 | +71.67% | ||
2008 | -44.22% | ||
2007 | +13.08% | ||
2006 | -22.22% | ||
2005 | +88.46% | ||
2004 | +50.31% | ||
2003 | +122.76% | ||
2002 | -46.30% | ||
2001 | +5.66% | ||
2000 | -16.01% | ||
1999 | +523.24% | ||
1998 | -46.02% | ||
1997 | +1’012.05% | ||
1996 | +216.13% | ||
1995 | +159.62% | ||
1994 | -42.08% | ||
1993 | +1’525.47% | ||
1992 | -47.78% | ||
1991 | -67.88% | ||
1990 | -10.86% |
- Börse
- Aktien
- 896730 Aktie
- Kurse Türkiye Is Bankasi