Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 TRY | +3.38% |
|
+2.83% | +9.56% |
31.05. | Türkiye Sise Ve Cam Fabrikalari A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Transcript : Türkiye Sise Ve Cam Fabrikalari A.S., 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 47.8 ₺ | 47.72 ₺ | 48.56 ₺ | 50.2 ₺ |
Volumen | 32 974 930 | 28 692 630 | 27 024 100 | 70 842 950 |
Veränderung | -1.73% | -0.17% | +1.76% | +3.38% |
Eröffnung | 48.64 | 47.78 | 47.96 | 48.60 |
Hoch | 49.00 | 48.28 | 48.78 | 50.70 |
Tief | 47.80 | 47.48 | 47.84 | 48.58 |
Performance
1 Tag | +3.38% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -7.47% | ||
3 Monate | +10.38% | ||
6 Monate | +7.49% | ||
Laufendes Jahr | +9.56% | ||
1 Jahr | +12.91% | ||
3 Jahre | +547.74% | ||
5 Jahre | +867.24% | ||
10 Jahre | +2’287.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.48](/images/extremecours_fleche.png)
![Kursextrem 47.02](/images/extremecours_fleche.png)
![Kursextrem 44.34](/images/extremecours_fleche.png)
![Kursextrem 44.34](/images/extremecours_fleche.png)
![Kursextrem 7.36](/images/extremecours_fleche.png)
![Kursextrem 3.48](/images/extremecours_fleche.png)
![Kursextrem 2.0488](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +2.83% | +9.56% | +12.91% | 4.69 Mrd. | ||
-0.45% | -0.45% | +12.83% | +20.84% | 878 Mrd. | ||
-0.95% | -3.21% | +24.56% | +48.50% | 174 Mrd. | ||
-0.39% | -0.72% | +1.83% | +5.45% | 139 Mrd. | ||
-1.45% | +7.36% | +77.04% | +101.99% | 104 Mrd. | ||
+0.41% | -1.43% | -9.54% | -4.48% | 70.71 Mrd. | ||
-0.95% | -0.20% | -6.52% | +3.67% | 56.55 Mrd. | ||
+0.76% | +6.99% | +109.08% | +156.02% | 35.99 Mrd. | ||
+2.37% | +3.24% | +28.44% | +28.28% | 33.33 Mrd. | ||
-2.48% | -3.59% | -37.23% | -43.59% | 32.12 Mrd. | ||
-0.94% | +2.33% | +14.78% | +9.51% | 30.02 Mrd. | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27 Mrd. | ||
-2.39% | -6.36% | -33.67% | +4.76% | 15.53 Mrd. | ||
-0.80% | +1.82% | -12.86% | -22.35% | 12.66 Mrd. | ||
-0.14% | +0.97% | +17.72% | +28.31% | 12.47 Mrd. | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04 Mrd. | ||
Durchschnitt | -0.21% | +0.77% | +10.80% | +20.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.01% | +16.04% | +26.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:53 | 50.2 | 650 | 70 790 786 |
17:09:53 | 50.2 | 13 200 | 70 790 136 |
17:09:52 | 50.2 | 222 | 70 776 936 |
17:09:44 | 50.2 | 2 000 | 70 776 714 |
17:09:44 | 50.2 | 1 000 | 70 774 714 |
17:09:43 | 50.2 | 100 | 70 773 714 |
17:09:38 | 50.2 | 2 500 | 70 773 614 |
17:09:35 | 50.2 | 100 | 70 771 114 |
17:09:32 | 50.2 | 3 000 | 70 771 014 |
17:09:24 | 50.2 | 100 | 70 768 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.56% | ||
2023 | +6.76% | ||
2022 | +220.78% | ||
2021 | +83.04% | ||
2020 | +38.71% | ||
2019 | -7.05% | ||
2018 | +20.64% | ||
2017 | +34.69% | ||
2016 | +29.54% | ||
2015 | -1.75% | ||
2014 | +44.80% | ||
2013 | -3.43% | ||
2012 | +14.77% | ||
2011 | +19.07% | ||
2010 | +51.27% | ||
2009 | +87.55% | ||
2008 | -53.81% | ||
2007 | +5.81% | ||
2006 | +6.38% | ||
2005 | +26.34% | ||
2004 | +94.46% | ||
2003 | +80.65% | ||
2002 | -20.39% | ||
2001 | +16.00% | ||
2000 | -33.19% | ||
1999 | +526.07% | ||
1998 | -57.80% | ||
1997 | +198.38% | ||
1996 | +213.46% | ||
1995 | +122.33% | ||
1994 | +42.19% | ||
1993 | +804.17% | ||
1992 | -50.44% | ||
1991 | -85.59% | ||
1990 | +92.07% |
- Börse
- Aktien
- 893072 Aktie
- Kurse Türkiye Sise Ve Cam Fabrikalari