Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.68 TRY | -0.20% | +5.86% | +53.27% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.59 ₺ | 18.8 ₺ | 19.35 ₺ | 19.72 ₺ | 19.68 ₺ |
Volumen | 138 936 100 | 94 918 790 | 134 061 300 | 64 406 440 | 64 196 564 |
Veränderung | +10.00% | +1.13% | +2.93% | +1.91% | -0.20% |
Eröffnung | 17.60 | 18.79 | 19.00 | 19.65 | 19.69 |
Hoch | 18.59 | 18.92 | 19.85 | 20.36 | 20.28 |
Tief | 17.59 | 18.15 | 18.61 | 19.40 | 19.53 |
Performance
1 Tag | -0.20% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +35.16% | ||
1 Monat | +37.62% | ||
3 Monate | +36.86% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +53.27% | ||
1 Jahr | +133.73% | ||
3 Jahre | +475.44% | ||
5 Jahre | +387.13% | ||
10 Jahre | +346.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +5.86% | +53.27% | +133.73% | 6.04 Mrd. | ||
-0.40% | +0.35% | +13.36% | +36.56% | 555 Mrd. | ||
-0.81% | -2.80% | +10.77% | +28.43% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.21% | -2.01% | +21.32% | +47.85% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.28% | -2.04% | -0.28% | -0.55% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.37% | +1.04% | -4.99% | -0.78% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.06% | +2.88% | +13.97% | +26.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.74% | +11.77% | +22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:48 | 19.68 | 100 | 59 120 679 |
17:09:30 | 19.68 | 20 000 | 59 120 579 |
17:09:26 | 19.68 | 20 000 | 59 100 579 |
17:09:25 | 19.68 | 236 | 59 080 579 |
17:09:24 | 19.68 | 1 220 | 59 080 343 |
17:09:20 | 19.68 | 500 | 59 079 123 |
17:09:20 | 19.68 | 10 000 | 59 078 623 |
17:09:17 | 19.68 | 4 000 | 59 068 623 |
17:09:14 | 19.68 | 500 | 59 064 623 |
17:09:12 | 19.68 | 4 000 | 59 064 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.58% | ||
2023 | +7.99% | ||
2022 | +223.10% | ||
2021 | -21.87% | ||
2020 | -14.52% | ||
2019 | +41.28% | ||
2018 | -42.39% | ||
2017 | +55.63% | ||
2016 | +13.58% | ||
2015 | -21.52% | ||
2014 | +27.75% | ||
2013 | -17.14% | ||
2012 | +88.16% | ||
2011 | -37.34% | ||
2010 | -8.22% | ||
2009 | +264.10% | ||
2008 | -71.74% | ||
2007 | +21.69% | ||
2006 | -6.99% | ||
2005 | +19.17% |
- Börse
- Aktien
- A0HMAA Aktie
- Kurse Türkiye Vakiflar Bankasi Türk Anonim Ortakligi