Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 USD | -0.75% | -1.45% | +27.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.18 $ | 14.05 $ | 14.14 $ | 14.01 $ | 13.94 $ |
Volumen | 352 054 | 318 252 | 153 363 | 263 356 | 18 068 |
Veränderung | +0.28% | -0.92% | +0.64% | -0.92% | -0.75% |
Eröffnung | 14.17 | 14.00 | 14.10 | 14.01 | 13.87 |
Hoch | 14.39 | 14.39 | 14.24 | 14.41 | 13.98 |
Tief | 14.03 | 13.78 | 14.00 | 13.94 | 13.81 |
Performance
1 Tag | -0.75% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -19.17% | ||
1 Monat | -18.84% | ||
3 Monate | +22.13% | ||
6 Monate | +71.40% | ||
Laufendes Jahr | +27.26% | ||
1 Jahr | +26.91% | ||
3 Jahre | -49.86% | ||
5 Jahre | +36.08% | ||
10 Jahre | -62.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.45% | +27.26% | +26.91% | 247 Mio. | ||
-1.26% | +4.70% | +65.10% | +188.22% | 91.15 Mrd. | ||
+0.30% | +2.57% | -5.68% | -5.27% | 27.66 Mrd. | ||
+0.64% | +2.73% | +1.83% | +19.74% | 22.33 Mrd. | ||
+0.12% | -0.08% | +1.28% | +47.64% | 18.08 Mrd. | ||
-0.78% | +8.24% | -18.22% | +9.17% | 14.26 Mrd. | ||
-1.74% | -1.03% | -11.11% | +26.11% | 12.37 Mrd. | ||
-0.01% | +2.77% | +10.72% | +33.02% | 10.16 Mrd. | ||
+0.88% | +5.07% | +15.62% | +145.16% | 10.04 Mrd. | ||
+1.67% | +3.02% | -12.97% | +50.80% | 9.71 Mrd. | ||
+2.53% | +12.37% | +20.97% | -5.78% | 9.66 Mrd. | ||
+1.55% | +4.23% | +12.83% | +40.71% | 8.05 Mrd. | ||
-2.49% | +10.41% | +86.03% | +297.46% | 7.36 Mrd. | ||
0.00% | +4.34% | -13.68% | +37.41% | 7.15 Mrd. | ||
+0.24% | -0.92% | +4.16% | +51.74% | 5.97 Mrd. | ||
+1.86% | +6.55% | +13.16% | +129.77% | 5.87 Mrd. | ||
Durchschnitt | +0.17% | +4.84% | +12.33% | +68.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +6.51% | +25.12% | +95.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:05 | 13.94 | 100 | 12 420 |
16:26:05 | 13.94 | 100 | 12 320 |
16:26:05 | 13.94 | 100 | 12 220 |
16:22:16 | 13.94 | 100 | 12 120 |
16:22:08 | 13.93 | 100 | 12 020 |
16:22:05 | 13.93 | 100 | 11 920 |
16:17:03 | 13.91 | 100 | 11 820 |
16:17:03 | 13.91 | 100 | 11 720 |
16:15:13 | 13.9 | 100 | 11 620 |
16:14:43 | 13.91 | 100 | 11 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.95% | ||
2023 | +52.72% | ||
2022 | -67.79% | ||
2021 | +3.29% | ||
2020 | +128.04% | ||
2019 | -33.78% | ||
2018 | +687.53% | ||
2017 | -65.42% | ||
2016 | -34.83% | ||
2015 | -36.99% | ||
2014 | -80.12% |
- Börse
- Aktien
- A2JHVL Aktie
- Kurse Turtle Beach Corporation