Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’018 JPY | +0.30% | -1.75% | +25.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2074 ¥ | 2082 ¥ | 2012 ¥ | 2018 ¥ |
Volumen | 155 500 | 120 500 | 140 400 | 180 300 |
Veränderung | +1.02% | +0.39% | -3.36% | +0.30% |
Eröffnung | 2,063.00 | 2,075.00 | 2,060.00 | 2,000.00 |
Hoch | 2,097.00 | 2,087.00 | 2,060.00 | 2,036.00 |
Tief | 2,040.00 | 2,052.00 | 2,012.00 | 1,981.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -5.96% | ||
1 Monat | -7.18% | ||
3 Monate | +15.18% | ||
6 Monate | +25.65% | ||
Laufendes Jahr | +25.58% | ||
1 Jahr | +31.29% | ||
3 Jahre | +2.18% | ||
5 Jahre | +3.17% | ||
10 Jahre | +15.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
Durchschnitt | +0.49% | +0.82% | -5.97% | -3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.48% | -8.42% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’018 | 37 500 | 180 300 |
07:59:47 | 2’020 | 100 | 142 800 |
07:59:29 | 2’017 | 100 | 142 700 |
07:59:28 | 2’017 | 100 | 142 600 |
07:59:25 | 2’019 | 100 | 142 500 |
07:59:20 | 2’017 | 100 | 142 400 |
07:59:17 | 2’018 | 200 | 142 300 |
07:59:17 | 2’018 | 100 | 142 100 |
07:59:16 | 2’018 | 100 | 142 000 |
07:59:04 | 2’017 | 200 | 141 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.58% | ||
2023 | +19.93% | ||
2022 | -6.49% | ||
2021 | -15.31% | ||
2020 | -16.53% | ||
2019 | +2.68% | ||
2018 | -12.89% | ||
2017 | -1.86% | ||
2016 | +9.95% | ||
2015 | +10.24% | ||
2014 | -18.31% | ||
2013 | +94.50% | ||
2012 | -5.52% | ||
2011 | -10.25% | ||
2010 | +6.80% | ||
2009 | +9.88% | ||
2008 | -31.92% | ||
2007 | -25.32% | ||
2006 | -19.11% | ||
2005 | +40.87% | ||
2004 | +27.61% | ||
2003 | +8.67% | ||
2002 | -33.92% | ||
2001 | -26.77% | ||
2000 | -20.51% |
- Börse
- Aktien
- 565435 Aktie
- Kurse TV Asahi Holdings Corporation