Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’017 INR | +0.53% | +6.22% | -0.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1951.95 ₹ | 1964.35 ₹ | 2006.45 ₹ | 2017 ₹ |
Volumen | 31 053 | 9 593 | 33 989 | 33 287 |
Veränderung | +0.39% | +0.64% | +2.14% | +0.53% |
Eröffnung | 1,950.75 | 1,964.15 | 1,965.15 | 2,018.65 |
Hoch | 1,972.00 | 1,970.00 | 2,015.00 | 2,038.00 |
Tief | 1,919.15 | 1,942.95 | 1,951.85 | 1,995.05 |
Performance
1 Tag | +0.53% | ||
1 Woche | +6.22% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -5.04% | ||
3 Monate | +3.88% | ||
6 Monate | +26.60% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | +78.18% | ||
3 Jahre | +256.17% | ||
5 Jahre | +298.30% | ||
10 Jahre | +2’213.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +6.22% | -0.39% | +78.18% | 11.49 Mrd. | ||
+2.74% | +1.93% | +32.03% | +103.58% | 30.04 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.00% | 10.77 Mrd. | ||
-1.40% | +1.96% | +11.67% | +22.66% | 8.79 Mrd. | ||
+6.76% | +12.25% | +8.16% | -16.16% | 5.67 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.47% | 4.67 Mrd. | ||
-0.95% | +12.82% | +17.09% | +55.39% | 2.03 Mrd. | ||
+2.17% | +2.48% | +27.91% | +38.36% | 1.87 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.06% | 1.34 Mrd. | ||
+0.77% | -0.63% | +25.90% | -25.94% | 1.14 Mrd. | ||
+2.26% | -2.58% | -8.66% | -27.47% | 1.03 Mrd. | ||
+0.74% | +2.26% | -4.75% | -7.98% | 197 Mio. | ||
+5.19% | +5.59% | +24.29% | +55.73% | 194 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.25% | 175 Mio. | ||
+2.90% | +5.97% | +2.90% | +43.43% | 82.32 Mio. | ||
Durchschnitt | +2.36% | +3.72% | +7.80% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +3.39% | +15.73% | +62.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:36 | 2’017 | 10 | 33 287 |
11:59:45 | 2’018 | 80 | 33 277 |
11:59:32 | 2’018 | 1 | 33 197 |
11:59:24 | 2’017 | 1 | 33 196 |
11:59:05 | 2’019 | 14 | 33 195 |
11:59:03 | 2’019 | 47 | 33 181 |
11:59:02 | 2’014 | 42 | 33 134 |
11:59:00 | 2’018 | 4 | 33 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.39% | ||
2023 | +86.40% | ||
2022 | +73.24% | ||
2021 | +29.14% | ||
2020 | +3.67% | ||
2019 | -18.01% | ||
2018 | -25.94% | ||
2017 | +113.86% | ||
2016 | +24.51% | ||
2015 | +7.96% | ||
2014 | +253.26% | ||
2013 | +81.70% | ||
2012 | -19.46% | ||
2011 | -26.54% | ||
2010 | +118.56% | ||
2009 | +187.33% | ||
2008 | -68.94% | ||
2007 | -17.01% | ||
2006 | -12.74% | ||
2005 | +22.31% | ||
2004 | -23.44% | ||
2003 | +110.44% | ||
2002 | +213.04% | ||
2001 | +11.21% | ||
2000 | -10.82% |
- Börse
- Aktien
- A0B7R7 Aktie
- Kurse TVS Motor Company Limited