Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’180 INR | +1.84% | +1.68% | -7.55% |
05.04. | TVS Srichakra Limited billigt die Ernennung von Direktoren | CI |
01.04. | TVS Srichakra Limited gibt das Ausscheiden von Janardana Iyer als unabhängiges Verwaltungsratsmitglied bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4081.05 ₹ | 4156.15 ₹ | 4104.75 ₹ | 4180.15 ₹ |
Volumen | 111 | 158 | 428 | 777 |
Veränderung | -1.17% | +1.84% | -1.24% | +1.84% |
Eröffnung | 4,134.50 | 4,119.40 | 4,152.75 | 4,104.75 |
Hoch | 4,136.95 | 4,181.20 | 4,152.75 | 4,243.10 |
Tief | 4,077.90 | 4,106.25 | 4,075.00 | 4,100.50 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +7.04% | ||
3 Monate | -6.82% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | +47.55% | ||
3 Jahre | +132.98% | ||
5 Jahre | +90.87% | ||
10 Jahre | +1’215.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.68% | -7.55% | +47.55% | 383 Mio. | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.76 Mrd. | ||
-0.53% | +0.47% | +21.13% | +25.75% | 6.38 Mrd. | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.62 Mrd. | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.21 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.88 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.07 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.5 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.32 Mrd. | ||
Durchschnitt | +1.41% | +1.99% | +18.87% | +42.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.51% | +16.75% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:46 | 4’171 | 44 | 667 |
11:58:27 | 4’199 | 3 | 623 |
11:54:54 | 4’200 | 5 | 620 |
11:54:21 | 4’170 | 8 | 615 |
11:54:20 | 4’170 | 2 | 607 |
11:53:24 | 4’183 | 3 | 605 |
11:53:22 | 4’183 | 1 | 602 |
11:52:53 | 4’183 | 2 | 601 |
11:50:35 | 4’183 | 5 | 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.55% | ||
2023 | +46.60% | ||
2022 | +56.06% | ||
2021 | +5.46% | ||
2020 | +13.69% | ||
2019 | -34.16% | ||
2018 | -35.80% | ||
2017 | +21.57% | ||
2016 | +14.74% | ||
2015 | +72.45% | ||
2014 | +491.09% | ||
2013 | +3.51% | ||
2012 | -1.85% | ||
2011 | -8.95% | ||
2010 | +55.87% | ||
2009 | +197.73% | ||
2008 | -54.37% | ||
2007 | +27.43% | ||
2006 | +36.95% | ||
2005 | +18.45% | ||
2004 | -7.06% | ||
2003 | +56.77% | ||
2002 | +70.33% | ||
2001 | -.--% |
- Börse
- Aktien
- A2ADP7 Aktie
- Kurse TVS Srichakra Limited