Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 TWD | +1.92% |
|
+2.31% | -5.00% |
09.04. | TWi Biotechnology, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | TWi Biotechnology, Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 NT$ | 12.95 NT$ | 13 NT$ | 13.05 NT$ | 13.3 NT$ |
Volumen | 58 291 | 94 827 | 46 906 | 102 301 | 284 555 |
Veränderung | -0.77% | +0.39% | +0.39% | +0.38% | +1.92% |
Eröffnung | 13.05 | 13.10 | 12.75 | 13.10 | 13.10 |
Hoch | 13.15 | 13.10 | 13.10 | 13.25 | 13.60 |
Tief | 12.85 | 12.75 | 12.75 | 12.95 | 13.10 |
Performance
1 Tag | +1.92% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +3.91% | ||
3 Monate | -0.75% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -24.86% | ||
3 Jahre | -20.83% | ||
5 Jahre | -29.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.75](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +2.31% | -5.00% | -24.86% | 35.98 Mio. | ||
-3.36% | -10.19% | +34.01% | +3.53% | 51.07 Mrd. | ||
-0.93% | -2.54% | +33.67% | -13.88% | 38.86 Mrd. | ||
-0.23% | -1.24% | -8.02% | -1.48% | 38.78 Mrd. | ||
-0.39% | -7.01% | -11.12% | +8.35% | 26.69 Mrd. | ||
+0.71% | +0.50% | +12.56% | +36.10% | 26.35 Mrd. | ||
-2.19% | -1.64% | -19.62% | -23.67% | 19.46 Mrd. | ||
+3.02% | +10.98% | +39.18% | +32.91% | 13.58 Mrd. | ||
+1.78% | +1.47% | +31.47% | +81.67% | 12.46 Mrd. | ||
-0.36% | -3.06% | -3.40% | -5.03% | 11.75 Mrd. | ||
+0.67% | -0.30% | -11.25% | -0.09% | 10.81 Mrd. | ||
+0.05% | -0.48% | -2.29% | -9.24% | 9.71 Mrd. | ||
+2.73% | +1.25% | +15.69% | +74.05% | 6.68 Mrd. | ||
-1.10% | -3.63% | +18.31% | -8.99% | 6.57 Mrd. | ||
+1.67% | -3.33% | +31.52% | +53.21% | 6.22 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.44% | -0.67% | +10.38% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.58% | +12.72% | +8.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | -5.72% | ||
2022 | -8.05% | ||
2021 | +7.31% | ||
2020 | +72.00% | ||
2019 | -56.25% | ||
2018 | -42.58% | ||
2017 | -48.78% | ||
2016 | +0.25% |
- Börse
- Aktien
- 6610 Aktie
- Kurse TWi Biotechnology, Inc.