Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 SGD | -1.59% | -1.59% | -13.89% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.315 $ | 0.325 $ | 0.325 $ | 0.315 $ | 0.31 $ |
Volumen | 3 300 | 29 200 | 10 800 | 15 800 | 25 900 |
Veränderung | 0.00% | +3.17% | 0.00% | -3.08% | -1.59% |
Eröffnung | 0.32 | 0.33 | 0.32 | 0.32 | 0.31 |
Hoch | 0.32 | 0.33 | 0.33 | 0.32 | 0.31 |
Tief | 0.32 | 0.33 | 0.32 | 0.32 | 0.31 |
Performance
1 Tag | -1.59% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -4.62% | ||
3 Monate | -13.89% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -22.50% | ||
3 Jahre | -21.52% | ||
5 Jahre | +129.63% | ||
10 Jahre | -47.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -1.59% | -13.89% | -22.50% | 20.24 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 50.75 Mrd. | ||
+1.73% | +0.98% | +25.92% | +35.70% | 20.1 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 21.21 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.42 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.95 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.88 Mrd. | ||
+0.87% | -1.84% | -19.68% | -2.22% | 13.1 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 12.18 Mrd. | ||
+0.81% | +2.98% | +28.63% | +74.19% | 10.57 Mrd. | ||
-2.02% | +2.68% | +35.50% | +51.86% | 10.84 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 10.11 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.91 Mrd. | ||
+0.48% | -0.24% | +0.73% | +10.95% | 9.84 Mrd. | ||
+0.75% | +6.64% | +7.84% | +47.91% | 8.79 Mrd. | ||
Durchschnitt | +0.87% | +2.08% | +8.69% | +24.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.39% | +12.50% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:28 | 0.31 | 24 300 | 25 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -10.00% | ||
2022 | 0.00% | ||
2021 | +344.44% | ||
2020 | -14.29% | ||
2019 | +3.96% | ||
2018 | -61.89% | ||
2017 | -5.36% | ||
2016 | -16.42% | ||
2015 | -21.91% | ||
2014 | -24.74% | ||
2013 | -29.63% | ||
2012 | +62.65% | ||
2011 | +27.69% | ||
2010 | +62.50% | ||
2009 | +33.33% | ||
2008 | -47.83% | ||
2007 | +27.78% | ||
2006 | +50.00% | ||
2005 | -14.29% | ||
2004 | -46.15% | ||
2003 | +36.84% | ||
2002 | +11.76% | ||
2001 | -37.04% | ||
2000 | -59.09% | ||
1999 | +100.00% | ||
1998 | -19.51% | ||
1997 | -29.31% |
- Börse
- Aktien
- A14ZU3 Aktie
- Kurse Tye Soon Limited