TYLER TECHNOLOGIES, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 475.4 USD | -0.78% |
|
-4.44% | +13.70% |
| 24.05. | TYLER TECHNOLOGIES, INC. : Truist Securities bleibt neutral | ZM |
| 24.05. | TYLER TECHNOLOGIES, INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 21.03.2025 | 4.82x | 0.204 | 100 | 0.13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 10.25x | 0.155 | 100 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 8.34x | 0.212 | 100 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 6.84x | 0.273 | 100 | 0.154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 5.82x | 0.324 | 100 | 0.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.06.2024 | 11.97x | 0.186 | 100 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.09.2024 | 8.84x | 0.292 | 100 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 6.73x | 0.367 | 100 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.03.2025 | 5.53x | 0.421 | 100 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.06.2024 | 14.71x | 0.256 | 100 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.06.2024 | 16.14x | 0.335 | 100 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.09.2024 | 7.87x | 0.465 | 100 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.12.2024 | 5.71x | 0.519 | 100 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.03.2025 | 4.77x | 0.552 | 100 | 0.47 EUR |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 21.03.2025 | 3.39x | -0.442 | 100 | 0.53 EUR |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 20.12.2024 | 4.31x | -0.48 | 100 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.06.2024 | 14.62x | 0.492 | 100 | 0.132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 475 € | 20.09.2024 | 7.03x | 0.575 | 100 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.06.2024 | 9.12x | 0.715 | 100 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.09.2024 | 5.78x | 0.676 | 100 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 4.54x | 0.676 | 100 | 0.63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.03.2025 | 3.96x | 0.683 | 100 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21.06.2024 | 7.87x | 0.76 | 100 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 21.06.2024 | 6.74x | 0.788 | 100 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 20.09.2024 | 4.83x | 0.756 | 100 | 0.76 EUR |
Morgan Stanley
| ||
PUT
| PUT | 400 € | 21.06.2024 | 9.64x | -0.148 | 100 | 0.044 EUR |
Morgan Stanley
| ||
PUT
| PUT | 400 € | 20.09.2024 | 6.32x | -0.191 | 100 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 3.98x | 0.808 | 100 | 0.9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 3.46x | 0.79 | 100 | 1.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 3.12x | 0.782 | 100 | 1.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.06.2024 | 2.97x | 0.901 | 100 | 1.33 EUR |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 20.09.2024 | 4.08x | -0.094 | 100 | 0.073 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 917099 Aktie
- Derivate Tyler Technologies, Inc.
- Optionsscheine
